- WhatToFarm
- Ethereum
- Uniswap V2
- LILPEPE-WETH LPs
Info about LILPEPE-WETH pair
- Pooled LILPEPE:
- 15,958.55
- Pooled WETH:
- $0.00006529
LILPEPE/WETH price stats on Ethereum
As of December 19, 2025, the current price of LILPEPE token on DEX Uniswap V2 is $0.00001249. LILPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LILPEPE token contract is 0xE6c7DB1300c022bAB84cB8b72839b56eEdcEc3fb with a market cap $5,257.11. The liquidity pool contract is 0xD19210d06EfB83773d49f622E8A769e3708ffB65 with total value locked (TVL) of $0.40. The LILPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LILPEPE/WETH now?
The current liquidity of LILPEPE/WETH with the contract address 0xD19210d06EfB83773d49f622E8A769e3708ffB65 is $0.40.
How many transactions are there in the LILPEPE/WETH pool in the last 24 hours?
The total transactions of LILPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LILPEPE/WETH pool in the last 24 hours?
LILPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LILPEPE to WETH?
The exchange rate of 1 LILPEPE to WETH is 0.000000004091, captured at 8:40 AM UTC.
How much is 1 LILPEPE in dollars?
The price of converting 1 LILPEPE to USD is $0.00001249 today.
LILPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:26:11 PM | buy | $0.09125 | $0.00001249 | 0.00002988 | 0.084091 | 13,423.66 | 0xef...a089 | |
| 12/06/2025 | 10:57:47 AM | buy | $0.00302 | $0.053549 | 0.051 | 0.081174 | 851.17 | 0x1b...57c8 | |
| 12/06/2025 | 10:57:35 AM | sell | $2.55 | $0.053641 | 0.0008441 | 0.081205 | 29,052.45 | 0x0f...d43e | |
| 12/06/2025 | 10:57:35 AM | sell | $0.09934 | $0.053641 | 0.00003288 | 0.081205 | 42.73 | 0x0f...d43e | |
| 12/02/2025 | 5:10:23 PM | sell | $1.37 | $0.002395 | 0.0004599 | 0.068007 | 382.51 | 0x88...af02 | |
| 12/02/2025 | 5:10:23 PM | buy | $1.48 | $0.002395 | 0.0004957 | 0.068007 | 426.56 | 0x4d...5d9d | |
| 12/02/2025 | 5:10:23 PM | buy | $0.6418 | $0.002395 | 0.0002145 | 0.068007 | 382.51 | 0x46...1766 | |
| 11/29/2025 | 12:19:59 AM | sell | $0.001284 | $0.001284 | 0.064214 | 0.064214 | 1 | 0x8e...abda | |
| 11/08/2025 | 10:36:47 PM | buy | $0.00341 | $0.001444 | 0.051 | 0.064236 | 2.36 | 0x30...4b96 | |
| 11/08/2025 | 10:31:23 PM | sell | $2.47 | $0.001438 | 0.0007272 | 0.064217 | 821.89 | 0x26...1e98 | |
| 11/02/2025 | 10:11:23 AM | buy | $3.27 | $0.007236 | 0.0008435 | 0.051864 | 1,150.04 | 0xfa...323d | |
| 10/22/2025 | 11:35:47 PM | sell | $1.01 | $0.001095 | 0.0002671 | 0.062873 | 625 | 0xd7...5c09 | |
| 10/22/2025 | 7:38:47 PM | buy | $0.5684 | $0.002432 | 0.0001494 | 0.066392 | 285.58 | 0x86...c60a | |
| 10/22/2025 | 3:12:59 AM | sell | $1.36 | $0.001648 | 0.0003529 | 0.064257 | 541.77 | 0x0c...e24a | |
| 10/21/2025 | 5:10:23 PM | buy | $1.2 | $0.004027 | 0.0003003 | 0.051001 | 424.53 | 0x21...6824 | |
| 10/21/2025 | 4:26:47 PM | sell | $2.35 | $0.002029 | 0.0005772 | 0.06497 | 643.45 | 0x2e...7bc6 | |
| 10/13/2025 | 12:45:59 AM | buy | $0.912 | $0.006759 | 0.0002194 | 0.051626 | 162.05 | 0x4c...e783 | |
| 10/12/2025 | 10:31:47 AM | buy | $1.05 | $0.004308 | 0.000275 | 0.051121 | 328.78 | 0x9a...d70d | |
| 10/12/2025 | 10:18:23 AM | buy | $0.2342 | $0.002387 | 0.00006089 | 0.066205 | 105.92 | 0x77...711f | |
| 10/12/2025 | 10:18:23 AM | buy | $0.2342 | $0.002387 | 0.00006089 | 0.066205 | 124.99 | 0x77...711f |