WhatToFarm
/
Get started
12 Swap

Info about LIL-WETH pair

Price USD
$0.075698
Price
0.0101988 WETH
TVL
$8.11
MKT CAP
$56.98
5m
0%
1h
0%
4h
0%
24h
-99.84%
Share
TXNS
181
Buys
142
Sells
39
Volume
259K
Telegram price alerts
Pair:
0x5079820198De910D56D16465295F53256c7afb45
LIL:
0x854bB9fbd2f4F72B4C61d1e673486baECfd93319
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIL:
71.25M
Pooled WETH:
$0.001416

LIL/WETH price stats on Ethereum

As of February 4, 2025, the current price of LIL token on DEX Uniswap is $0.00000005698. LIL price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $258,713.13. LIL token contract is 0x854bB9fbd2f4F72B4C61d1e673486baECfd93319 with a market cap $56.98. The liquidity pool contract is 0x5079820198De910D56D16465295F53256c7afb45 with total value locked (TVL) of $8.12. The LIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIL/WETH with the contract address 0x5079820198De910D56D16465295F53256c7afb45 is $8.12.

The total transactions of LIL/WETH is 181 in the last 24 hours, 142 of which are buy transactions, and 39 are sales transactions.

LIL/WETH pool has a trading volume of $258,713.13 in the last 24 hours.

The exchange rate of 1 LIL to WETH is 0.00000000001988, captured at 6:35 AM UTC.

The price of converting 1 LIL to USD is $0.00000005698 today.

LIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202512:46:23 AMsell$40,473.02$0.07569814.120.010198871.24M
0x0C8...7fEE
0xad...4694
02/04/202512:40:47 AMbuy$10.01$0.00056960.0034940.06198717,581.67
0xb55...3D40
0xd6...0e15
02/03/202511:24:47 PMsell$11.28$0.00057070.0039080.06197619,778.44
0x6f2...0198
0x1d...1d48
02/03/202511:24:35 PMbuy$5,083.72$0.00057231.760.06198110.11M
0xd81...1cA8
0x91...18fb
02/03/202511:23:59 PMbuy$361.05$0.00043580.1250.061508828,389.38
0x7bf...8401
0x9c...9b2c
02/03/202511:23:11 PMsell$11,652.52$0.00043014.030.06148917.03M
0x80F...aF2b
0x5e...c045
02/03/202511:23:11 PMsell$3,825.66$0.00043011.320.0614898.05M
0xd81...1cA8
0xa6...6405
02/03/202511:22:59 PMbuy$1,483.21$0.00043010.51350.0614891.71M
0xd70...2CAE
0x1f...22a2
02/03/202511:22:11 PMbuy$5,776.89$0.00083920.0629047.77M
0x57b...9D0c
0x6b...08e9
02/03/202511:21:47 PMbuy$519.92$0.00064840.180.062245801,770.02
0xAD3...A217
0xce...5906
02/03/202511:21:11 PMbuy$1,010.81$0.00062560.350.0621661.62M
0x5E8...4868
0xb3...1850
02/03/202511:20:35 PMbuy$1,400.7$0.00059060.4850.0620452.37M
0xfCb...8A7E
0x44...5828
02/03/202511:19:59 PMbuy$202.15$0.00056810.070.061967355,829.62
0x010...573E
0xcd...ce71
02/03/202511:19:23 PMsell$5,886.12$0.00056362.030.0619517.83M
0xF21...Dd7A
0xc1...525b
02/03/202511:19:23 PMsell$3,483.17$0.00056361.20.0619515.71M
0x64B...a2f4
0xa8...bf86
02/03/202511:18:59 PMbuy$6,064.38$0.00085552.10.0629628.05M
0xd81...1cA8
0x72...91ee
02/03/202511:18:11 PMbuy$628.55$0.00065180.21790.062259964,266.02
0x5A4...C177
0x68...0182
02/03/202511:17:23 PMbuy$1,442.3$0.00062090.50.0621522.32M
0xD91...ea3f
0x20...4d71
02/03/202511:16:59 PMbuy$1,023.74$0.00058540.35490.0620291.75M
0x7bf...8401
0x16...56d7
02/03/202511:16:23 PMbuy$1,435.09$0.00055090.49750.0619092.6M
0xaD2...860B
0xbc...2d91