Info about LID-QRX pair
- Pooled LID:
- 3.47M
- Pooled QRX:
- $918,299.19
LID/QRX price stats on Ethereum
As of October 29, 2024, the current price of LID token on DEX Uniswap is $0.001463. LID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LID token contract is 0x0417912b3a7AF768051765040A55BB0925D4DDcF with a market cap $104,906.33. The liquidity pool contract is 0xb6F515fd53B76BFe8C0fb3726b40E46d1A5134Af with total value locked (TVL) of $1.00. The LID/QRX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LID/QRX now?
The current liquidity of LID/QRX with the contract address 0xb6F515fd53B76BFe8C0fb3726b40E46d1A5134Af is $1.00.
How many transactions are there in the LID/QRX pool in the last 24 hours?
The total transactions of LID/QRX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LID/QRX pool in the last 24 hours?
LID/QRX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LID to QRX?
The exchange rate of 1 LID to QRX is 0.2647, captured at 6:32 PM UTC.
How much is 1 LID in dollars?
The price of converting 1 LID to USD is $0.001463 today.
LID-QRX price chart
Date | Time | Price $ | Price QRX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/24/2024 | 6:36:11 PM | sell | $21.32 | $0.001463 | 3,858.52 | 0.2647 | 14,572.45 | 0xd7...1504 | |
08/16/2024 | 7:12:23 PM | buy | $107.14 | $0.001368 | 20,480.01 | 0.2615 | 78,300.52 | 0x38...6a1a | |
06/09/2024 | 5:55:47 PM | buy | $11.06 | $0.001915 | 1,475.3 | 0.2553 | 5,777.65 | 0x16...21ae | |
02/11/2024 | 1:31:35 PM | buy | $8.5 | $0.001327 | 1,630.16 | 0.2544 | 6,406.17 | 0x9c...ae22 | |
01/19/2024 | 1:48:35 AM | buy | $8.03 | $0.001293 | 1,575.03 | 0.2535 | 6,211.59 | 0xec...6d56 | |
01/16/2024 | 8:14:35 PM | buy | $7.07 | $0.001347 | 1,327.12 | 0.2527 | 5,250.83 | 0xa4...dbfa | |
10/14/2023 | 11:02:35 AM | buy | $1.3 | $0.0008406 | 390.68 | 0.2522 | 1,548.73 | 0xeb...ee07 | |
09/29/2023 | 6:06:11 AM | buy | $89.79 | $0.0008759 | 25,122.69 | 0.245 | 102,509.22 | 0xd8...feda | |
09/18/2023 | 12:57:11 AM | buy | $3.57 | $0.0008292 | 1,026.27 | 0.2379 | 4,313.18 | 0x0c...4043 | |
09/18/2023 | 12:48:11 AM | buy | $3.2 | $0.000828 | 918.19 | 0.2374 | 3,867.56 | 0x78...a15a | |
01/22/2023 | 5:34:11 AM | buy | $128.4 | $0.0008692 | 33,674.99 | 0.2279 | 147,723.38 | 0x90...a44e | |
12/16/2022 | 9:04:35 PM | buy | $129.92 | $0.0006443 | 41,966.3 | 0.2081 | 201,641.35 | - | 0x13...d62b |
11/21/2022 | 10:01:59 PM | buy | $63.99 | $0.0006082 | 20,266.96 | 0.1926 | 105,210.61 | - | 0xa5...b1fb |
10/26/2022 | 12:52:11 AM | buy | $95.41 | $0.0008145 | 21,379.61 | 0.1825 | 117,132.99 | - | 0xae...575b |
10/21/2022 | 6:09:47 AM | buy | $112.03 | $0.0007019 | 27,300.04 | 0.171 | 159,618.02 | - | 0x3e...27ce |
10/18/2022 | 7:08:47 AM | buy | $127.06 | $0.0007444 | 27,079.49 | 0.1586 | 170,670.65 | - | 0x7e...2b21 |
09/15/2022 | 11:28:59 AM | buy | $100.05 | $0.0009092 | 16,411.82 | 0.1491 | 110,038.76 | - | 0x7f...96a1 |
08/28/2022 | 12:04:46 PM | buy | $11.66 | $0.0008566 | 1,976.68 | 0.1452 | 13,611.79 | - | 0xfb...45ab |
08/22/2022 | 5:50:10 AM | buy | $82.86 | $0.0009511 | 12,384.27 | 0.1421 | 87,118.88 | - | 0xd3...4191 |
08/03/2022 | 5:27:48 AM | buy | $5.1 | $0.0009441 | 754.14 | 0.1394 | 5,409.68 | - | 0x4a...e82e |