Info about LGBT-WETH pair
- Pooled LGBT:
- 240.06B
- Pooled WETH:
- $1.46
LGBT/WETH price stats on Ethereum
As of January 2, 2025, the current price of LGBT token on DEX Uniswap is $0.00000001438. LGBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LGBT token contract is 0x0095439aDefc8c34C2d45bE45D2D2F37Fe7686c5 with a market cap $6,019.40. The liquidity pool contract is 0x89D44cDF5626ffd50154CF241C061C3b83b32236 with total value locked (TVL) of $9,374.56. The LGBT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LGBT/WETH now?
The current liquidity of LGBT/WETH with the contract address 0x89D44cDF5626ffd50154CF241C061C3b83b32236 is $9,374.56.
How many transactions are there in the LGBT/WETH pool in the last 24 hours?
The total transactions of LGBT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LGBT/WETH pool in the last 24 hours?
LGBT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LGBT to WETH?
The exchange rate of 1 LGBT to WETH is 0.000000000006127, captured at 10:13 PM UTC.
How much is 1 LGBT in dollars?
The price of converting 1 LGBT to USD is $0.00000001438 today.
LGBT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/10/2024 | 11:47:47 AM | sell | $29.37 | $0.071438 | 0.0125 | 0.0116127 | 2.04B | 0x44...29b7 | |
09/08/2024 | 1:04:11 AM | sell | $6.13 | $0.071404 | 0.002703 | 0.0116191 | 436.75M | 0x8a...79b1 | |
08/28/2024 | 9:29:35 AM | sell | $89.48 | $0.071574 | 0.03611 | 0.0116354 | 5.68B | 0x17...38d0 | |
08/15/2024 | 10:14:59 AM | sell | $20.03 | $0.071717 | 0.00763 | 0.0116542 | 1.17B | 0x2e...b705 | |
08/13/2024 | 6:27:23 AM | sell | $4.97 | $0.071738 | 0.001884 | 0.0116583 | 286.31M | 0x3d...79fa | |
08/12/2024 | 9:27:59 AM | sell | $44.76 | $0.071718 | 0.01736 | 0.0116667 | 2.6B | 0x78...0f06 | |
08/04/2024 | 11:17:59 PM | sell | $9.43 | $0.071825 | 0.003491 | 0.0116758 | 516.66M | 0x84...1eee | |
08/04/2024 | 5:28:59 AM | buy | $29.07 | $0.071968 | 0.01 | 0.011677 | 1.48B | 0x7c...5947 | |
08/02/2024 | 2:27:47 PM | sell | $353.62 | $0.072099 | 0.1129 | 0.0116706 | 15.74B | 0x88...0eb8 | |
08/01/2024 | 12:32:59 AM | sell | $19.99 | $0.07254 | 0.006196 | 0.0117872 | 787.07M | 0x41...35cf | |
07/31/2024 | 9:14:59 PM | sell | $145.75 | $0.072625 | 0.04506 | 0.0118115 | 5.55B | 0x1f...63a2 | |
07/31/2024 | 3:50:35 PM | sell | $248.42 | $0.072876 | 0.07513 | 0.0118701 | 8.63B | 0x24...f254 | |
07/31/2024 | 2:46:23 PM | sell | $443.93 | $0.073024 | 0.1337 | 0.011911 | 13.69B | 0x24...ef86 | |
07/31/2024 | 2:35:23 PM | sell | $282.45 | $0.073633 | 0.08522 | 0.0101096 | 7.77B | 0xff...b246 | |
07/31/2024 | 2:33:11 PM | sell | $317.04 | $0.073969 | 0.09581 | 0.0101199 | 7.99B | 0x2f...1866 | |
07/31/2024 | 12:06:11 PM | sell | $133.32 | $0.07425 | 0.04017 | 0.010128 | 3.14B | 0x44...3009 | |
07/31/2024 | 11:03:23 AM | buy | $330.67 | $0.07414 | 0.1 | 0.0101252 | 7.99B | 0x42...eae0 | |
07/31/2024 | 10:38:47 AM | buy | $121.92 | $0.073887 | 0.03676 | 0.0101172 | 3.14B | 0xb5...80a5 | |
07/31/2024 | 9:39:59 AM | sell | $39.39 | $0.073826 | 0.01185 | 0.0101151 | 1.03B | 0xb5...dc54 | |
07/31/2024 | 9:32:59 AM | sell | $45.16 | $0.073867 | 0.01361 | 0.0101165 | 1.17B | 0xee...81bb |