WhatToFarm
/
12 Swap

Info about LGBT-WETH pair

Price USD
$0.071438
Price
0.0116127 WETH
TVL
$9,374.55
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x89D44cDF5626ffd50154CF241C061C3b83b32236
LGBT:
0x0095439aDefc8c34C2d45bE45D2D2F37Fe7686c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LGBT:
240.06B
Pooled WETH:
$1.46

LGBT/WETH price stats on Ethereum

As of January 2, 2025, the current price of LGBT token on DEX Uniswap is $0.00000001438. LGBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LGBT token contract is 0x0095439aDefc8c34C2d45bE45D2D2F37Fe7686c5 with a market cap $6,019.40. The liquidity pool contract is 0x89D44cDF5626ffd50154CF241C061C3b83b32236 with total value locked (TVL) of $9,374.56. The LGBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LGBT/WETH with the contract address 0x89D44cDF5626ffd50154CF241C061C3b83b32236 is $9,374.56.

The total transactions of LGBT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LGBT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LGBT to WETH is 0.000000000006127, captured at 10:13 PM UTC.

The price of converting 1 LGBT to USD is $0.00000001438 today.

LGBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202411:47:47 AMsell$29.37$0.0714380.01250.01161272.04B0x44...29b7
09/08/20241:04:11 AMsell$6.13$0.0714040.0027030.0116191436.75M0x8a...79b1
08/28/20249:29:35 AMsell$89.48$0.0715740.036110.01163545.68B0x17...38d0
08/15/202410:14:59 AMsell$20.03$0.0717170.007630.01165421.17B0x2e...b705
08/13/20246:27:23 AMsell$4.97$0.0717380.0018840.0116583286.31M0x3d...79fa
08/12/20249:27:59 AMsell$44.76$0.0717180.017360.01166672.6B0x78...0f06
08/04/202411:17:59 PMsell$9.43$0.0718250.0034910.0116758516.66M0x84...1eee
08/04/20245:28:59 AMbuy$29.07$0.0719680.010.0116771.48B0x7c...5947
08/02/20242:27:47 PMsell$353.62$0.0720990.11290.011670615.74B0x88...0eb8
08/01/202412:32:59 AMsell$19.99$0.072540.0061960.0117872787.07M0x41...35cf
07/31/20249:14:59 PMsell$145.75$0.0726250.045060.01181155.55B0x1f...63a2
07/31/20243:50:35 PMsell$248.42$0.0728760.075130.01187018.63B0x24...f254
07/31/20242:46:23 PMsell$443.93$0.0730240.13370.01191113.69B0x24...ef86
07/31/20242:35:23 PMsell$282.45$0.0736330.085220.01010967.77B0xff...b246
07/31/20242:33:11 PMsell$317.04$0.0739690.095810.01011997.99B0x2f...1866
07/31/202412:06:11 PMsell$133.32$0.074250.040170.0101283.14B0x44...3009
07/31/202411:03:23 AMbuy$330.67$0.074140.10.01012527.99B0x42...eae0
07/31/202410:38:47 AMbuy$121.92$0.0738870.036760.01011723.14B0xb5...80a5
07/31/20249:39:59 AMsell$39.39$0.0738260.011850.01011511.03B0xb5...dc54
07/31/20249:32:59 AMsell$45.16$0.0738670.013610.01011651.17B0xee...81bb