WhatToFarm
/
Get started
12 Swap

Info about LESTER-WETH pair

Price USD
$0.053787
Price
0.081216 WETH
TVL
$133,616.87
MKT CAP
$1.6M
5m
-13.55%
1h
5.06%
4h
-19.84%
24h
628%
Share
TXNS
1K
Buys
590
Sells
896
Volume
2M
Telegram price alerts
Pair:
0x5d7D09D9D0a11a3d3D558dCAc1BaF961F30450fF
LESTER:
0xf5809F3348ff40906BB509f936Aba43e6D1961ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LESTER:
17.69B
Pooled WETH:
$21.45

LESTER/WETH price stats on Ethereum

As of November 14, 2024, the current price of LESTER token on DEX Uniswap is $0.000003787. LESTER price is up 628% in the last 24 hours. The trading history for the last 24 hours contains 1486 trades with trading volume of $1,670,482.42. LESTER token contract is 0xf5809F3348ff40906BB509f936Aba43e6D1961ab with a market cap $1,588,851.64. The liquidity pool contract is 0x5d7D09D9D0a11a3d3D558dCAc1BaF961F30450fF with total value locked (TVL) of $133,616.87. The LESTER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LESTER/WETH with the contract address 0x5d7D09D9D0a11a3d3D558dCAc1BaF961F30450fF is $133,616.87.

The total transactions of LESTER/WETH is 1486 in the last 24 hours, 590 of which are buy transactions, and 896 are sales transactions.

LESTER/WETH pool has a trading volume of $1,670,482.42 in the last 24 hours.

The exchange rate of 1 LESTER to WETH is 0.000000001216, captured at 10:09 PM UTC.

The price of converting 1 LESTER to USD is $0.000003787 today.

LESTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:09:35 PMbuy$9.26$0.0537870.0029730.0812162.45M
0x2B1...c7F7
0xbf...8759
11/14/202410:07:11 PMsell$2,466.52$0.0539030.79190.081253631.84M
0xDf5...45c6
0x73...271a
11/14/202410:06:35 PMsell$1,560.99$0.0541390.50120.081329377.13M
0x8FA...c3C9
0xd3...408b
11/14/202410:06:23 PMbuy$154.15$0.0542480.04950.08136436.28M
0x8BB...d753
0x58...36d0
11/14/202410:06:11 PMsell$566.22$0.0542470.18180.081364133.29M
0x371...C5Bb
0x8d...a239
11/14/202410:05:11 PMsell$622.79$0.0543190.20.081387144.19M
0x922...5580
0x49...22b1
11/14/202410:03:35 PMbuy$28.88$0.0543810.0092750.0814076.59M
0x64B...740b
0xda...c08c
11/14/202410:01:47 PMsell$46.15$0.0543560.014820.08139810.59M
0xc4a...E966
0x09...932c
11/14/20249:53:23 PMbuy$186.77$0.0543720.060.08140442.72M
0x5e2...E26f
0x01...dd0f
11/14/20249:51:47 PMbuy$173.49$0.054350.055730.08139739.88M
0x84c...BE3E
0x53...4969
11/14/20249:49:47 PMbuy$758.92$0.0542930.24380.081379176.75M
0x5Cf...C1be
0x96...7cde
11/14/20249:48:47 PMbuy$868.87$0.0541950.27910.081348207.09M
0x611...0fC3
0x0b...121e
11/14/20249:44:47 PMbuy$582.74$0.0541080.18720.08132141.85M
0xC63...b554
0xcd...865a
11/14/20249:42:23 PMbuy$95.63$0.0540690.030720.08130723.5M
0x49e...34c7
0x4a...790a
11/14/20249:40:23 PMbuy$65.99$0.0540590.02120.08130416.26M
0xBdB...75d8
0x7f...f91e
11/14/20249:40:11 PMsell$72.69$0.0540350.023360.08129618.01M
0xf48...3C5A
0xc5...3ef3
11/14/20249:39:35 PMsell$2,843.12$0.0542060.91360.081351675.85M
0x09A...6bcF
0x71...8d5a
11/14/20249:39:11 PMsell$726.45$0.0544230.23340.081421164.21M
0xf08...DAe4
0x3b...b1d1
11/14/20249:38:47 PMbuy$503.96$0.0544640.16190.081434112.89M
0xC00...a600
0x7e...6941
11/14/20249:37:11 PMbuy$770.26$0.0543860.24750.081409175.6M
0x77E...160c
0x7c...4367