WhatToFarm
/
Get started
12 Swap

Info about LERLER-WETH pair

Price USD
$0.0001094
Price
0.073474 WETH
TVL
$166,150.4
MKT CAP
$109.2K
5m
0%
1h
0.11%
4h
0.11%
24h
67.79%
Share
TXNS
43
Buys
32
Sells
11
Volume
59K
Telegram price alerts
Pair:
0xA26e6d48578fb8e079438a37Cb3834E7689ff27a
LERLER:
0xB99dE7998253d08A9ae27094A6cCBF301Cd97861
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LERLER:
760.42M
Pooled WETH:
$26.36

LERLER/WETH price stats on Ethereum

As of November 16, 2024, the current price of LERLER token on DEX Uniswap is $0.0001094. LERLER price is up 67.79% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $59,172.56. LERLER token contract is 0xB99dE7998253d08A9ae27094A6cCBF301Cd97861 with a market cap $109,249.14. The liquidity pool contract is 0xA26e6d48578fb8e079438a37Cb3834E7689ff27a with total value locked (TVL) of $166,150.41. The LERLER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LERLER/WETH with the contract address 0xA26e6d48578fb8e079438a37Cb3834E7689ff27a is $166,150.41.

The total transactions of LERLER/WETH is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.

LERLER/WETH pool has a trading volume of $59,172.56 in the last 24 hours.

The exchange rate of 1 LERLER to WETH is 0.00000003474, captured at 5:58 PM UTC.

The price of converting 1 LERLER to USD is $0.0001094 today.

LERLER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20245:00:35 PMbuy$63.02$0.00010940.020.073474575,555.66
0x400...3D19
0x91...c329
11/16/20244:42:11 PMbuy$23.88$0.00010930.007580.073471218,373.71
0x400...3D19
0xac...f51a
11/16/202412:47:47 PMbuy$1,955.69$0.00010760.61550.07338918.16M
0x39f...ff83
0xf9...884a
11/16/202412:47:35 PMbuy$158.85$0.00010490.050.0733031.51M
0x576...c9bf
0x85...454e
11/16/202412:46:23 PMbuy$158.85$0.00010450.050.073291.52M
0x6Cb...abE5
0xa4...d44c
11/16/202412:46:23 PMbuy$1,165.22$0.00010280.36670.07323711.33M
0x2Cb...30D6
0xc9...5808
11/16/202412:45:35 PMbuy$3,058.47$0.000097520.96260.07306931.36M
0xA30...3108
0x64...1c5a
11/16/202412:45:23 PMsell$2,528.95$0.0001010.79590.07318126.36M
0x0bc...2663
0x47...b063
11/16/202412:45:23 PMbuy$158.85$0.0001010.050.0731811.7M
0xD75...543e
0x54...cb30
11/16/202412:44:47 PMbuy$317.71$0.000099280.10.0731243.2M
0x6Cb...abE5
0x72...db29
11/16/202412:44:23 PMsell$2,221.7$0.000098590.69920.07310321.03M
0x98c...E861
0x4b...e365
11/16/202412:44:23 PMsell$1,803.5$0.00010050.56760.07316417.94M
0x4D7...C8A9
0x04...ad49
11/16/202412:43:59 PMsell$1,912.29$0.0001110.60180.07349517.22M
0xfAA...3DeC
0xa4...2a68
11/16/202412:43:23 PMbuy$1,652.14$0.0001120.520.07352714.74M
0xCe8...06d5
0x2a...8f74
11/16/202412:42:35 PMsell$901.54$0.00011040.28370.0734758.16M
0xD75...543e
0xb8...d20f
11/16/202412:42:23 PMbuy$798.29$0.00011120.25120.0735017.18M
0x0bc...2663
0xa2...6849
11/16/202412:41:59 PMbuy$635.46$0.00010930.20.0734415.81M
0x3Fb...5763
0xf4...883e
11/16/202412:41:23 PMbuy$1,112.09$0.0001070.350.07336910.39M
0x736...d029
0x5e...73fe
11/16/202412:40:59 PMsell$2,158.69$0.00010770.67930.07339220.03M
0xCd4...4910
0x05...b811
11/16/202412:39:47 PMbuy$317.74$0.00011080.10.0734892.87M
0x3Fb...5763
0xd6...7e46