- WhatToFarm
- Ethereum
- Uniswap
- LEOX-WETH LPs
Info about LEOX-WETH pair
- Pooled LEOX:
- 501,385.95
- Pooled WETH:
- $16.76
LEOX/WETH price stats on Ethereum
As of February 24, 2025, the current price of LEOX token on DEX Uniswap is $0.08967. LEOX price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $13,552.10. LEOX token contract is 0xa444EC96Ee01bB219A44B285De47bf33C3447ad5 with a market cap $5,146,288.87. The liquidity pool contract is 0x1dDb8495d2Fec5FEDeb741e79Ec481c1fCa7624A with total value locked (TVL) of $89,147.26. The LEOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEOX/WETH now?
The current liquidity of LEOX/WETH with the contract address 0x1dDb8495d2Fec5FEDeb741e79Ec481c1fCa7624A is $89,147.26.
How many transactions are there in the LEOX/WETH pool in the last 24 hours?
The total transactions of LEOX/WETH is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LEOX/WETH pool in the last 24 hours?
LEOX/WETH pool has a trading volume of $13,552.10 in the last 24 hours.
What is the exchange rate of 1 LEOX to WETH?
The exchange rate of 1 LEOX to WETH is 0.00003372, captured at 3:49 PM UTC.
How much is 1 LEOX in dollars?
The price of converting 1 LEOX to USD is $0.08967 today.
LEOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:38:47 PM | sell | $523.71 | $0.08967 | 0.1969 | 0.00003372 | 5,839.88 | 0x7c...8be1 | |
| 02/24/2025 | 3:38:35 PM | sell | $513.55 | $0.09176 | 0.1931 | 0.0000345 | 5,596.2 | 0x31...c5fa | |
| 02/24/2025 | 3:37:23 PM | buy | $1,254.36 | $0.0908 | 0.4716 | 0.00003414 | 13,813.13 | 0xd7...f949 | |
| 02/24/2025 | 3:28:11 PM | buy | $826.69 | $0.08698 | 0.3097 | 0.00003259 | 9,503.3 | 0x07...1aed | |
| 02/24/2025 | 2:50:35 PM | buy | $212.76 | $0.08469 | 0.07996 | 0.00003183 | 2,512.12 | 0x7b...e24b | |
| 02/24/2025 | 2:30:47 PM | buy | $213.28 | $0.08436 | 0.07968 | 0.00003152 | 2,527.94 | 0xb8...c7f9 | |
| 02/24/2025 | 1:58:47 PM | sell | $559.7 | $0.08472 | 0.2086 | 0.00003158 | 6,606.33 | 0xa7...b814 | |
| 02/24/2025 | 1:32:59 PM | sell | $468.31 | $0.08689 | 0.1742 | 0.00003233 | 5,389.29 | 0x48...2cdd | |
| 02/24/2025 | 8:44:11 AM | sell | $101.11 | $0.08805 | 0.03762 | 0.00003276 | 1,148.3 | 0x0c...e093 | |
| 02/24/2025 | 8:34:35 AM | buy | $49.09 | $0.0887 | 0.01826 | 0.000033 | 553.38 | 0x12...71c6 | |
| 02/24/2025 | 8:32:47 AM | buy | $110.78 | $0.08834 | 0.04121 | 0.00003286 | 1,253.99 | 0xb6...e9de | |
| 02/24/2025 | 8:32:35 AM | sell | $392.41 | $0.08849 | 0.1459 | 0.00003292 | 4,434.17 | 0xa7...4dfc | |
| 02/24/2025 | 8:03:35 AM | sell | $390.52 | $0.09162 | 0.1433 | 0.00003362 | 4,262.23 | 0x43...460e | |
| 02/24/2025 | 8:00:35 AM | sell | $88.21 | $0.09288 | 0.03234 | 0.00003405 | 949.67 | 0x86...bd98 | |
| 02/24/2025 | 7:38:59 AM | buy | $213.03 | $0.0931 | 0.07813 | 0.00003414 | 2,288.18 | 0x46...98a3 | |
| 02/24/2025 | 7:33:11 AM | sell | $93.18 | $0.09345 | 0.03417 | 0.00003427 | 997.13 | 0xfc...a44c | |
| 02/24/2025 | 7:33:11 AM | buy | $485.26 | $0.09305 | 0.1779 | 0.00003412 | 5,214.89 | 0x64...875a | |
| 02/24/2025 | 7:33:11 AM | sell | $243.57 | $0.09262 | 0.08933 | 0.00003397 | 2,629.66 | 0x57...7554 | |
| 02/24/2025 | 7:29:47 AM | buy | $299.78 | $0.09195 | 0.1099 | 0.0000337 | 3,260.19 | 0xf0...7fdf | |
| 02/24/2025 | 7:29:47 AM | sell | $161.02 | $0.09174 | 0.05903 | 0.00003363 | 1,755.23 | 0x3b...536f |