- WhatToFarm
- Ethereum
- Uniswap
- Lenzer-WETH LPs
Info about Lenzer-WETH pair
- Pooled Lenzer:
- 10.28M
- Pooled WETH:
- $2.54
Lenzer/WETH price stats on Ethereum
As of October 22, 2024, the current price of Lenzer token on DEX Uniswap is $0.0003005. Lenzer price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Lenzer token contract is 0xfA8A2b43cBCE35831C008e5058742B2063161919 with a market cap $3,005,998.53. The liquidity pool contract is 0x387298cCe263876B3c117262810f60662096d00E with total value locked (TVL) of $6,182.01. The Lenzer/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Lenzer/WETH now?
The current liquidity of Lenzer/WETH with the contract address 0x387298cCe263876B3c117262810f60662096d00E is $6,182.01.
How many transactions are there in the Lenzer/WETH pool in the last 24 hours?
The total transactions of Lenzer/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lenzer/WETH pool in the last 24 hours?
Lenzer/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Lenzer to WETH?
The exchange rate of 1 Lenzer to WETH is 0.0000002476, captured at 5:12 AM UTC.
How much is 1 Lenzer in dollars?
The price of converting 1 Lenzer to USD is $0.0003005 today.
Lenzer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2022 | 12:21:56 PM | buy | $2,427.87 | $0.0003005 | 2 | 0.062476 | 37.53M | - | 0x1d...870f |
| 07/15/2022 | 12:20:50 PM | sell | $5,945.41 | $0.00001385 | 4.9 | 0.071142 | 43.04M | - | 0xda...33fd |
| 07/15/2022 | 12:00:14 PM | buy | $2,428.65 | $0.0001383 | 2 | 0.061139 | 27.65M | - | 0x07...f547 |
| 07/15/2022 | 11:55:18 AM | sell | $1,791.3 | $0.00005554 | 1.47 | 0.074568 | 22.64M | - | 0x74...fc49 |
| 07/15/2022 | 11:54:30 AM | buy | $2,432.08 | $0.00007929 | 2 | 0.07652 | 51.52M | - | 0xbb...cb61 |
| 07/15/2022 | 11:53:57 AM | buy | $1,216.04 | $0.00002797 | 1 | 0.0723 | 65.9M | - | 0xee...2173 |
| 07/15/2022 | 11:53:19 AM | sell | $202.5 | $0.00001312 | 0.1665 | 0.071079 | 15.43M | - | 0x8b...d9af |
| 07/15/2022 | 11:52:58 AM | sell | $2,530.67 | $0.00001315 | 2.08 | 0.071082 | 96.45M | - | 0x04...f5a3 |
| 07/15/2022 | 11:51:24 AM | buy | $243.27 | $0.0000251 | 0.2 | 0.072063 | 9.69M | - | 0xfb...a3e0 |
| 07/15/2022 | 11:44:41 AM | buy | $1,218.27 | $0.00002386 | 1 | 0.071959 | 68.02M | - | 0xd2...c01b |
| 07/15/2022 | 11:41:30 AM | buy | $610.22 | $0.00001116 | 0.5 | 0.089151 | 54.63M | - | 0x6f...da8b |
| 07/15/2022 | 11:40:09 AM | sell | $83.08 | $0.059502 | 0.068 | 0.087777 | 8.74M | - | 0xdd...9cda |
| 07/15/2022 | 11:37:27 AM | buy | $386.22 | $0.059803 | 0.3158 | 0.088016 | 63M | - | 0xd2...c757 |
| 07/15/2022 | 11:37:27 AM | sell | $768.87 | $0.0000122 | 0.6286 | 0.089978 | 63M | - | 0xb7...76ee |
| 07/15/2022 | 11:37:27 AM | buy | $1,222.98 | $0.00001048 | 1 | 0.088569 | 116.69M | - | 0x6a...6513 |
| 07/15/2022 | 11:33:42 AM | buy | $611.24 | $0.05522 | 0.5 | 0.08427 | 159.96M | - | 0x52...93ff |
| 07/15/2022 | 11:32:42 AM | sell | $25.67 | $0.052817 | 0.021 | 0.082304 | 9.11M | - | 0x28...fb44 |
| 07/15/2022 | 11:30:35 AM | buy | $244.48 | $0.052458 | 0.2 | 0.082011 | 99.45M | - | 0x55...5b31 |
| 07/15/2022 | 11:24:33 AM | buy | $122.23 | $0.051921 | 0.1 | 0.081571 | 63.63M | - | 0x8a...5e9c |
| 07/15/2022 | 11:21:54 AM | buy | $61.11 | $0.051675 | 0.05 | 0.08137 | 36.48M | - | 0x60...d58a |