WhatToFarm
/
Get started
12 Swap

Info about LENDS-WETH pair

Price USD
$0.00007336
Price
0.07215 WETH
TVL
$19,999.61
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265
LENDS:
0x2C06BA9e7F0dACcbC1f6A33EA67e85bb68fbEE3a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LENDS:
135.97M
Pooled WETH:
$2.93

LENDS/WETH price stats on Ethereum

As of November 9, 2025, the current price of LENDS token on DEX Uniswap V2 is $0.00007336. LENDS price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.86. LENDS token contract is 0x2C06BA9e7F0dACcbC1f6A33EA67e85bb68fbEE3a with a market cap $45,852.89. The liquidity pool contract is 0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265 with total value locked (TVL) of $19,999.61. The LENDS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LENDS/WETH with the contract address 0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265 is $19,999.61.

The total transactions of LENDS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LENDS/WETH pool has a trading volume of $5.86 in the last 24 hours.

The exchange rate of 1 LENDS to WETH is 0.0000000215, captured at 1:57 AM UTC.

The price of converting 1 LENDS to USD is $0.00007336 today.

LENDS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202512:57:23 PMsell$5.79$0.000073360.0016970.0721578,952.59
0xeF7...78F8
0xb4...e316
11/08/20252:48:35 AMsell$0.06919$0.000073960.000020120.072151935.56
0x003...58a8
0x04...9bc1
11/06/20254:13:59 PMsell$141.93$0.000071970.043050.0721831.97M
0x929...6609
0xf1...00a4
11/06/20256:01:23 AMsell$10.81$0.00007540.0031810.072217143,465.64
0xC4f...4bb0
0x71...887c
11/05/202511:52:59 PMbuy$149.09$0.00007560.043390.07221.97M
0x929...6609
0xa8...2ba5
11/05/202510:39:23 PMbuy$1.02$0.000074390.00029790.07216813,741.34
0x803...aACa
0x74...de14
11/04/202511:24:23 PMbuy$2.13$0.000071050.00065150.07216730,057.47
0x803...aACa
0x51...70bd
11/04/20252:51:47 PMsell$7.86$0.000076540.0022140.072155102,704.89
0xa50...8Aa1
0x90...177a
11/04/20259:47:23 AMsell$28.41$0.000075680.0081230.072163375,440.4
0xF51...E9Cf
0xd0...ad70
11/03/202511:49:35 AMbuy$5.03$0.000081150.0013540.07218162,090.09
0xf5A...2dB5
0x7d...b3b0
11/02/20259:19:59 PMbuy$7.93$0.000084210.0020520.07217994,180.71
0xf5A...2dB5
0x21...3b3d
11/02/20252:03:11 PMbuy$1.74$0.000084410.00044910.07217720,628.58
0x803...aACa
0x35...ec76
10/30/20254:09:59 PMsell$594.09$0.000081790.15760.072176.91M
0x114...89e5
0xce...4056
10/30/20251:55:23 PMsell$53.2$0.00009180.013980.072413579,569.92
0xa26...9b27
0xff...d0b0
10/30/20251:53:35 PMsell$0.00009217$0.000092170.0724240.0724241
0xa26...9b27
0x66...fd28
10/30/202512:18:59 PMsell$8.91$0.000093740.0023070.07242695,120.95
0xC2F...6457
0x7f...0a87
10/30/20259:14:59 AMsell$4.96$0.000094990.0012680.07242852,235.81
0x89b...Dd08
0xe3...2570
10/30/20255:56:59 AMsell$19.09$0.000095480.0048670.072433199,999.99
0xa26...9b27
0xd4...12e9
10/30/20253:42:23 AMbuy$74.61$0.000095710.0190.072437779,570.92
0xa26...9b27
0xb7...2a7d
10/28/202511:11:11 PMsell$0.489$0.000096380.00012210.0724085,073.53
0x599...6656
0x61...e78c