WhatToFarm
/
Get started
12 Swap

Info about LEMON-WETH pair

Price USD
$0.008366
Price
0.053412 WETH
TVL
$419,082.31
MKT CAP
$8.2M
5m
-4.53%
1h
-4.70%
4h
30.72%
24h
30.72%
Share
TXNS
770
Buys
564
Sells
206
Volume
2M
Telegram price alerts
Pair:
0x96412687488c06b731b717816877E1CcFbe25c92
LEMON:
0x898843Fb909e3562C82F2B96F4e3d0693Af041Df
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEMON:
25.45M
Pooled WETH:
$85.45

LEMON/WETH price stats on Ethereum

As of September 20, 2024, the current price of LEMON token on DEX Uniswap is $0.008366. LEMON price is up 30.72% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $1,967,916.59. LEMON token contract is 0x898843Fb909e3562C82F2B96F4e3d0693Af041Df with a market cap $8,232,279.59. The liquidity pool contract is 0x96412687488c06b731b717816877E1CcFbe25c92 with total value locked (TVL) of $419,082.31. The LEMON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEMON/WETH with the contract address 0x96412687488c06b731b717816877E1CcFbe25c92 is $419,082.31.

The total transactions of LEMON/WETH is 770 in the last 24 hours, 564 of which are buy transactions, and 206 are sales transactions.

LEMON/WETH pool has a trading volume of $1,967,916.59 in the last 24 hours.

The exchange rate of 1 LEMON to WETH is 0.000003412, captured at 12:42 AM UTC.

The price of converting 1 LEMON to USD is $0.008366 today.

LEMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202412:39:47 AMsell$4,043.29$0.0083661.640.053412483,276.31
0xdCb...2C9f
0x4f...c9de
09/20/202412:36:11 AMsell$124.29$0.0085420.050630.0534814,549.99
0x6E3...072B
0xd2...73b1
09/20/202412:35:23 AMbuy$42.99$0.0086050.01750.0535024,996.64
0xD34...6053
0x99...2deb
09/20/202412:34:59 AMsell$2,636.28$0.0086491.070.053523304,801.38
0xC19...4BC3
0x3f...99a1
09/20/202412:33:35 AMsell$83.83$0.0087630.034140.0535689,567.1
0x6E3...072B
0xc6...2681
09/20/202412:26:47 AMsell$240.79$0.0087910.097890.05357327,390.94
0xd0E...073b
0xe2...60e7
09/20/202412:25:35 AMbuy$1,741.34$0.0087830.70780.05357198,251.88
0xf1C...15c4
0x8c...ac8e
09/20/202412:20:59 AMbuy$1,032.12$0.0086620.41990.053525119,146.33
0x817...577B
0x8d...c9bd
09/20/202412:19:11 AMbuy$1,829.16$0.0085510.7440.053478213,898.05
0xE0d...cCDf
0xd6...b0bb
09/20/202412:18:35 AMbuy$121.96$0.0084750.04960.05344614,390.44
0xacf...7631
0x87...cda2
09/20/202412:15:59 AMbuy$4,923.34$0.00828320.053365594,345.55
0x661...feA2
0xb4...83a5
09/20/202412:11:47 AMsell$52.51$0.0080540.02130.0532686,519.09
0xB0B...e6e2
0x57...53cb
09/20/202412:11:23 AMbuy$542.16$0.0080840.220.0532867,063.01
0xd4C...2Ce8
0x9d...ed82
09/20/202412:09:59 AMsell$555.62$0.0080430.22520.05326169,078.55
0x0C4...516F
0x85...90f2
09/20/202412:08:59 AMbuy$123.23$0.0081020.050.05328715,208.75
0xE66...287D
0x53...e5fc
09/20/202412:08:47 AMsell$4,367.24$0.0082261.770.053334530,850.97
0x744...2325
0x98...76c6
09/20/202412:07:59 AMsell$943.49$0.0084270.38280.053419111,954.51
0x39c...2131
0x88...350d
09/20/202412:07:11 AMsell$3,024.2$0.0085851.220.053483352,254.9
0x4b3...EAf3
0x92...1032
09/20/202412:05:35 AMbuy$1,953.64$0.0086880.7920.053522224,844.76
0xC19...4BC3
0x0f...b63d
09/20/202412:04:59 AMsell$600.7$0.0085830.24350.05347969,986.47
0x0C4...516F
0xc6...4da9