- WhatToFarm
- Ethereum
- Uniswap
- LEMON-WETH LPs
Info about LEMON-WETH pair
- Pooled LEMON:
- 241.83M
- Pooled WETH:
- $10.25
LEMON/WETH price stats on Ethereum
As of July 4, 2025, the current price of LEMON token on DEX Uniswap is $0.0001093. LEMON price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $88.42. LEMON token contract is 0x898843Fb909e3562C82F2B96F4e3d0693Af041Df with a market cap $109,209.85. The liquidity pool contract is 0x96412687488c06b731b717816877E1CcFbe25c92 with total value locked (TVL) of $52,821.02. The LEMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEMON/WETH now?
The current liquidity of LEMON/WETH with the contract address 0x96412687488c06b731b717816877E1CcFbe25c92 is $52,821.02.
How many transactions are there in the LEMON/WETH pool in the last 24 hours?
The total transactions of LEMON/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LEMON/WETH pool in the last 24 hours?
LEMON/WETH pool has a trading volume of $88.42 in the last 24 hours.
What is the exchange rate of 1 LEMON to WETH?
The exchange rate of 1 LEMON to WETH is 0.00000004246, captured at 12:55 AM UTC.
How much is 1 LEMON in dollars?
The price of converting 1 LEMON to USD is $0.0001093 today.
LEMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:44:47 PM | buy | $37.56 | $0.0001093 | 0.01458 | 0.074246 | 343,423.26 | 0x32...67c6 | |
| 07/03/2025 | 3:13:23 AM | buy | $50.85 | $0.0001085 | 0.01982 | 0.074232 | 468,390.61 | 0x56...559d | |
| 07/02/2025 | 4:23:59 AM | sell | $1.97 | $0.0001019 | 0.0008123 | 0.074199 | 19,343.55 | 0x0d...f1af | |
| 07/01/2025 | 9:45:35 PM | sell | $37.57 | $0.0001014 | 0.01558 | 0.074206 | 370,546.34 | 0x33...2b0d | |
| 06/26/2025 | 1:13:47 PM | sell | $5.97 | $0.0001027 | 0.002452 | 0.074213 | 58,200 | 0xdb...00a6 | |
| 06/26/2025 | 9:28:23 AM | sell | $100.23 | $0.0001048 | 0.04046 | 0.074231 | 956,204.63 | 0x70...b3c7 | |
| 06/22/2025 | 6:57:59 PM | sell | $2.79 | $0.00009291 | 0.001277 | 0.074248 | 30,070 | 0xba...69ba | |
| 06/22/2025 | 5:59:47 PM | sell | $2.85 | $0.00009339 | 0.001299 | 0.074249 | 30,577.55 | 0x69...80bb | |
| 06/22/2025 | 5:29:59 PM | sell | $98.94 | $0.00009364 | 0.0451 | 0.074268 | 1.06M | 0xc1...5584 | |
| 06/22/2025 | 5:14:59 PM | sell | $4.53 | $0.00009491 | 0.002048 | 0.074288 | 47,757.34 | 0x0b...2412 | |
| 06/22/2025 | 4:25:23 PM | sell | $101.14 | $0.00009406 | 0.04632 | 0.074308 | 1.08M | 0x54...1f5c | |
| 06/22/2025 | 4:21:47 PM | sell | $41.86 | $0.00009454 | 0.01919 | 0.074335 | 442,795.41 | 0x4c...218f | |
| 06/13/2025 | 12:14:59 AM | sell | $36.86 | $0.0001116 | 0.01435 | 0.07435 | 330,000 | 0x24...5d06 | |
| 06/13/2025 | 12:14:59 AM | buy | $763.58 | $0.0001093 | 0.2973 | 0.074257 | 6.99M | 0x24...5d06 | |
| 06/12/2025 | 12:35:35 PM | buy | $40.51 | $0.0001128 | 0.01482 | 0.074129 | 358,961.58 | 0x2c...c085 | |
| 06/12/2025 | 3:39:23 AM | sell | $2.47 | $0.0001129 | 0.0008963 | 0.074099 | 21,866.24 | 0xef...ddc7 | |
| 06/11/2025 | 2:42:11 PM | buy | $74.26 | $0.0001167 | 0.02616 | 0.074113 | 635,919.61 | 0x36...a40a | |
| 06/11/2025 | 12:52:59 PM | buy | $139.37 | $0.0001148 | 0.04956 | 0.074082 | 1.21M | 0x5b...482c | |
| 06/11/2025 | 7:29:47 AM | sell | $4.76 | $0.0001129 | 0.001704 | 0.074039 | 42,199.09 | 0x88...1aa7 | |
| 06/10/2025 | 10:34:35 AM | buy | $98.8 | $0.000109 | 0.03667 | 0.074049 | 905,718.73 | 0x10...aebb |