WhatToFarm
/
Get started
12 Swap

Info about LEDGER-WETH pair

Price USD
$0.000376
Price
0.061405 WETH
TVL
$214,017.81
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-3.03%
24h
-7.72%
Share
TXNS
13
Buys
4
Sells
9
Volume
7K
Telegram price alerts
Pair:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEDGER:
285.41M
Pooled WETH:
$40

LEDGER/WETH price stats on Ethereum

As of September 28, 2026, the current price of LEDGER token on DEX Uniswap V2 is $0.000376. LEDGER price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,796.68. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $1,181,386.36. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $214,017.82. The LEDGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $214,017.82.

The total transactions of LEDGER/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

LEDGER/WETH pool has a trading volume of $6,796.68 in the last 24 hours.

The exchange rate of 1 LEDGER to WETH is 0.0000001405, captured at 2:09 AM UTC.

The price of converting 1 LEDGER to USD is $0.000376 today.

LEDGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:42:11 AMbuy$5.01$0.0003760.0018730.06140513,325.7
0x004...Bf1c
0x82...7c88
09/28/202612:38:11 AMsell$1,324$0.00037850.49480.0614143.5M
0xf94...668D
0x07...b980
09/28/202612:36:23 AMsell$1,356.24$0.00038770.50720.061453.5M
0xf94...668D
0xc0...6f65
09/27/20266:35:11 PMbuy$1,254.1$0.00039370.46520.061463.19M
0xC89...B00E
0x6f...f2e8
09/27/20262:32:23 PMsell$693.58$0.00038920.25740.0614441.78M
0x16a...6d96
0xef...efff
09/27/20268:44:23 AMsell$126.18$0.00039530.046450.061455319,210
0x504...9260
0xb6...c841
09/27/20267:22:23 AMbuy$47.99$0.00039640.017730.061465121,051.86
0x4b6...1B39
0xc3...863a
09/27/20265:59:59 AMbuy$3.68$0.00039610.0013630.0614649,312.87
0x8Aa...663A
0xd7...b738
09/27/20265:59:59 AMsell$1,193.99$0.00039790.44140.0614713M
0x627...59B6
0xe4...c521
09/27/20263:52:47 AMsell$21.44$0.00040110.0079520.06148753,457.01
0x0B8...9656
0xad...5849
09/27/20263:52:35 AMsell$14.9$0.00040110.0055280.06148837,148.94
0xAfB...4DBB
0x36...21c1
09/27/20262:40:59 AMsell$694.55$0.00040440.25710.0614971.72M
0x16a...6d96
0xa8...9a15
09/27/20262:22:59 AMsell$60.97$0.00040750.022550.061507149,623.47
0x4c5...f739
0xf5...1238
09/26/202610:17:35 PMsell$327.72$0.00040670.12190.061513805,783.82
0xd4e...b5C5
0xe7...91a0
09/26/20263:46:11 PMsell$455.46$0.000410.16920.0615231.11M
0x780...35e0
0xbb...e7cc
09/26/20263:38:47 PMsell$64.02$0.00041220.023760.06153155,283.21
0x5B3...33E4
0x8b...0e8c
09/26/20262:14:47 PMbuy$22.12$0.00041390.0082350.0615453,457.01
0x0B8...9656
0x3d...efe3
09/26/20268:45:11 AMbuy$104.61$0.00041560.038720.061538251,673.87
0xfa5...74e4
0xec...74bb
09/26/20268:06:23 AMbuy$862.96$0.00041010.32090.0615252.1M
0x627...59B6
0x00...c5f7
09/26/20267:26:59 AMbuy$37.54$0.00040710.013950.06151392,231.62
0x19C...F2ca
0x13...22da