WhatToFarm
/
12 Swap

Info about LEDGER-WETH pair

Price USD
$0.0004696
Price
0.062017 WETH
TVL
$222,344.32
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.63%
24h
-0.39%
Share
TXNS
6
Buys
1
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEDGER:
236.21M
Pooled WETH:
$47.75

LEDGER/WETH price stats on Ethereum

As of May 3, 2026, the current price of LEDGER token on DEX Uniswap V2 is $0.0004696. LEDGER price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,635.85. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $1,475,353.50. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $222,344.32. The LEDGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $222,344.32.

The total transactions of LEDGER/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

LEDGER/WETH pool has a trading volume of $1,635.85 in the last 24 hours.

The exchange rate of 1 LEDGER to WETH is 0.0000002017, captured at 6:41 PM UTC.

The price of converting 1 LEDGER to USD is $0.0004696 today.

LEDGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20263:14:23 PMsell$91.77$0.00046960.039420.062017195,4240x79...ce2b
05/03/20262:11:59 PMsell$772.28$0.00047260.33220.0620321.63M0xf2...78f0
05/03/20262:45:11 AMsell$61.35$0.00047120.026660.062048130,1910x18...6b91
05/02/202611:44:35 PMsell$207.45$0.00047550.089470.062051436,215.390x82...7e36
05/02/202610:02:47 PMbuy$479.4$0.00047920.20610.062061M0x0e...ad82
05/02/20268:45:35 PMsell$23.57$0.00047140.010190.06203949,999.990x2e...a0e6
05/02/20262:01:11 PMsell$67.23$0.00047110.029130.062041142,703.80x5f...a62c
05/02/20266:33:23 AMsell$48.93$0.00046960.021290.062043104,198.230x4d...fdd0
05/02/20261:32:47 AMsell$72.48$0.000470.031540.062046154,198.230xf2...4c81
05/01/202610:14:47 PMsell$63.66$0.00047040.027720.062048135,3330x44...162f
05/01/20267:02:59 PMbuy$50.98$0.00047510.022110.062061107,294.940x78...4af3
05/01/20264:13:35 PMsell$67.18$0.00047270.029120.062049142,1210xc3...00bb
05/01/202612:52:35 PMbuy$147.5$0.00047470.0640.062059310,688.840x50...d6e4
05/01/202610:14:35 AMbuy$52.56$0.00046840.023070.062056112,197.990x3b...ce2b
05/01/20268:13:11 AMsell$5.11$0.00046610.0022420.06204310,975.370xaa...d386
05/01/20268:12:59 AMsell$557.63$0.00046850.24430.0620531.19M0xec...3d82
05/01/20267:02:47 AMbuy$20.35$0.00047260.0089390.06207643,061.570xc2...d247
05/01/20263:25:59 AMsell$68.66$0.00047190.030030.062064145,4790xe6...6e4d
05/01/20261:29:35 AMsell$58.23$0.00046750.025740.062066124,5430xfd...afb7
05/01/20261:26:35 AMbuy$314.33$0.00046920.13890.062074669,868.530xce...ebb3