WhatToFarm
/
Get started
12 Swap

Info about LEDGER-WETH pair

Price USD
$0.0004759
Price
0.062024 WETH
TVL
$224,291.73
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.11%
24h
-4.23%
Share
TXNS
10
Buys
5
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEDGER:
236.28M
Pooled WETH:
$47.69

LEDGER/WETH price stats on Ethereum

As of April 18, 2026, the current price of LEDGER token on DEX Uniswap V2 is $0.0004759. LEDGER price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,605.26. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $1,495,291.95. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $224,291.74. The LEDGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $224,291.74.

The total transactions of LEDGER/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

LEDGER/WETH pool has a trading volume of $1,605.26 in the last 24 hours.

The exchange rate of 1 LEDGER to WETH is 0.0000002024, captured at 3:24 PM UTC.

The price of converting 1 LEDGER to USD is $0.0004759 today.

LEDGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:46:11 PMbuy$23.77$0.00047590.010110.06202449,956.14
0x7e0...2842
0xa3...b985
04/18/20261:17:59 PMbuy$7.92$0.00047640.0033670.06202316,639.06
0x7e0...2842
0xc7...3c51
04/18/20267:56:59 AMbuy$81.29$0.00048620.03380.062022167,188.59
0x627...59B6
0xc5...2f5e
04/17/20269:07:47 PMsell$40$0.00048840.016450.06200981,910.99
0x604...aeda
0xb6...ba51
04/17/20268:24:23 PMsell$60.33$0.00048920.02480.062011123,314
0x1BB...91E0
0x73...59f9
04/17/20267:11:59 PMbuy$3.88$0.00049010.0016020.0620247,917.05
0x619...3Fa0
0xc1...b8f5
04/17/20264:31:59 PMsell$374.13$0.00049680.1520.062018753,078.24
0xBCA...Cc0B
0x15...0964
04/17/20263:31:59 PMbuy$36.97$0.00049840.01510.06203674,179.44
0x026...5C95
0x6c...03f9
04/17/20262:37:59 PMsell$461.74$0.00049720.18860.062031928,629.55
0xBCA...Cc0B
0xb9...54c0
04/17/20261:51:35 PMsell$515.18$0.0004970.21230.0620481.04M
0x000...40E8
0x44...a511
04/17/20261:22:35 PMbuy$120.2$0.00050150.049560.062068239,656.92
0x53f...855F
0xfe...346a
04/17/20269:37:47 AMsell$242.15$0.00048430.10280.062057499,999.99
0xe46...e32e
0xfc...41ea
04/17/20267:35:23 AMsell$119.28$0.00048260.051020.062064247,136.6
0x88c...A2Ef
0xec...3a77
04/17/20267:23:23 AMsell$53.15$0.00048330.022740.062067109,979.43
0x647...d4eA
0xc4...968c
04/17/20267:20:23 AMsell$77.2$0.00048420.0330.06207159,433
0xB5B...A89c
0x70...5636
04/16/202611:18:11 PMbuy$2.28$0.00048850.00097490.0620834,678.14
0x196...eE77
0xf0...24a1
04/16/20269:42:23 PMsell$63.23$0.00048530.0270.062072130,291
0x08b...3f7D
0x2b...95c1
04/16/20263:19:23 PMbuy$6.2$0.00048460.0026690.06208612,798.07
0x7e0...2842
0x43...dc13
04/16/202611:49:35 AMsell$113.8$0.00048420.048770.062075235,000
0x131...3F45
0xa7...0f47
04/16/202611:47:47 AMbuy$31.79$0.00048750.013620.06208965,223.87
0x7e0...2842
0x8d...f731