WhatToFarm
/
Get started
12 Swap

Info about LEDGER-WETH pair

Price USD
$0.0005369
Price
0.062774 WETH
TVL
$215,297.05
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.53%
24h
-10.73%
Share
TXNS
21
Buys
8
Sells
13
Volume
13K
Telegram price alerts
Pair:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEDGER:
199.97M
Pooled WETH:
$55.62

LEDGER/WETH price stats on Ethereum

As of February 13, 2026, the current price of LEDGER token on DEX Uniswap V2 is $0.0005369. LEDGER price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $13,233.85. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $1,686,862.38. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $215,297.06. The LEDGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $215,297.06.

The total transactions of LEDGER/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

LEDGER/WETH pool has a trading volume of $13,233.85 in the last 24 hours.

The exchange rate of 1 LEDGER to WETH is 0.0000002774, captured at 9:04 AM UTC.

The price of converting 1 LEDGER to USD is $0.0005369 today.

LEDGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20266:53:35 AMsell$48.38$0.00053690.0250.06277490,111.18
0x8e9...2626
0x7d...d80a
02/13/20266:01:47 AMsell$219.02$0.00053810.11320.062781407,000
0x5e7...76B3
0xa7...1342
02/13/20266:00:47 AMsell$134.58$0.000540.069540.06279249,196.97
0x4c8...20fF
0x86...f423
02/13/20263:03:59 AMsell$103.9$0.00054520.05330.062796190,562.87
0x3E9...9bc1
0xb5...758d
02/13/20262:09:35 AMbuy$77.16$0.00054770.039650.062814140,875.66
0x1A0...07Ba
0x4c...2451
02/13/20261:59:35 AMbuy$135.95$0.00054550.070.062809249,196.97
0x4c8...20fF
0xf5...f127
02/13/20261:58:35 AMsell$0.004874$0.00054150.0525090.0627889
0x629...8A9C
0x5f...ebe7
02/13/20261:57:47 AMbuy$11.84$0.00054440.0061020.06280521,754.41
0x619...3Fa0
0x4a...a415
02/13/20261:57:35 AMsell$5,101.27$0.00056682.620.0629199M
0x629...8A9C
0xfb...4d47
02/13/20261:57:11 AMsell$47.51$0.00059380.024460.06305880,000
0x629...8A9C
0x2e...5ad0
02/13/20261:57:11 AMsell$447.19$0.00059640.23030.063072749,700
0x629...8A9C
0xaa...6303
02/13/20261:40:23 AMbuy$24.75$0.00060380.012710.06310240,991.84
0x83C...8b94
0x70...6c58
02/12/202610:08:11 PMsell$106.87$0.00059340.055570.063085180,100.99
0xD3f...2a63
0xf2...a4ec
02/12/20266:57:35 PMsell$753.82$0.0005970.39250.0631091.26M
0x7F7...EeFA
0x59...c142
02/12/20265:17:23 PMbuy$3,051.79$0.00058671.590.0630675.2M
0x066...AFB1
0x58...e8bb
02/12/20265:10:11 PMbuy$206.81$0.00056990.1080.062976362,891.93
0x9B3...5B7C
0xe7...6eae
02/12/20263:58:35 PMsell$2,158.5$0.00058621.10.0630063.68M
0x066...AFB1
0x08...45e2
02/12/20261:13:59 PMbuy$43.63$0.00061180.0220.06308571,305.63
0xFf7...97C6
0x68...51e6
02/12/202612:33:11 PMbuy$394.47$0.00060940.19890.063073647,206.39
0x578...17f9
0x4a...d6e2
02/12/202610:04:35 AMsell$115.03$0.00060560.057890.063047189,957.25
0x968...23B2
0xf4...a352