WhatToFarm
/
Get started
12 Swap

Info about LEDGER-WETH pair

Price USD
$0.0003211
Price
0.061393 WETH
TVL
$184,256.46
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.43%
24h
-6.79%
Share
TXNS
15
Buys
10
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEDGER:
287.42M
Pooled WETH:
$39.96

LEDGER/WETH price stats on Ethereum

As of October 26, 2026, the current price of LEDGER token on DEX Uniswap V2 is $0.0003211. LEDGER price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,252.85. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $1,009,014.54. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $184,256.46. The LEDGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $184,256.46.

The total transactions of LEDGER/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

LEDGER/WETH pool has a trading volume of $3,252.85 in the last 24 hours.

The exchange rate of 1 LEDGER to WETH is 0.0000001393, captured at 4:55 AM UTC.

The price of converting 1 LEDGER to USD is $0.0003211 today.

LEDGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:21:47 AMbuy$93.02$0.00032110.040350.061393289,641.06
0xA60...DdeB
0xea...582e
10/26/20263:02:23 AMbuy$3.94$0.00032130.0017090.06139112,286.34
0xa67...3FBb
0xa3...6194
10/26/20262:18:47 AMbuy$1.33$0.00032160.00057710.0613914,147.03
0xFB3...8847
0x13...8933
10/26/20262:16:59 AMsell$4.14$0.00031960.0017950.06138312,978.89
0x720...7db9
0x62...bb89
10/26/20262:15:47 AMsell$1.98$0.00031950.00086030.0613836,218.64
0xe46...e32e
0x8c...08f0
10/26/20262:08:23 AMbuy$1.32$0.00032260.00057110.0613914,103.83
0x18D...8e25
0x04...9b90
10/25/202611:42:35 PMbuy$1.56$0.00032380.00067460.0613914,847.72
0xadA...F7CB
0xf8...d75c
10/25/202611:37:23 PMsell$1.96$0.00032250.00084390.0613836,100.58
0xe46...e32e
0x1c...f445
10/25/202611:00:35 PMbuy$7.13$0.00032540.003050.06139121,922.4
0xe46...e32e
0xd7...a983
10/25/20267:05:59 PMsell$979.94$0.00032870.41660.0613972.98M
0xa36...B464
0x67...6ce6
10/25/20265:36:35 PMbuy$14.33$0.00033440.006090.0614242,873.22
0xB74...a481
0x57...a87e
10/25/20261:04:11 PMbuy$2.46$0.00033130.0010540.061427,427.63
0x282...79c4
0x9e...a12d
10/25/20261:03:59 PMsell$2,049.08$0.00033650.87830.0614426.09M
0x720...7db9
0xa7...f4b6
10/25/202612:14:23 PMbuy$36.54$0.00034560.015670.061482105,733.19
0xA5a...A142
0x4e...0744
10/25/202611:11:23 AMbuy$54.03$0.00034450.023220.061481156,816.99
0xabb...cd10
0x04...4cc3
10/24/20269:36:35 PMbuy$133.2$0.00034530.0570.061478385,691.28
0x398...A54D
0x1c...1f45
10/24/20261:50:23 PMsell$1.73$0.0003470.00073360.0614675,000
0x0B7...51d1
0xcf...e75e
10/24/20261:45:35 PMbuy$1.74$0.0003490.0007380.0614765,000
0x0B7...51d1
0xe4...fbd9
10/24/202611:48:35 AMbuy$163.78$0.00034820.06930.061473470,279.69
0x2b1...d48c
0x61...a60c
10/24/202611:47:47 AMbuy$107.95$0.00034720.045680.061469310,864.12
0xabb...cd10
0xa7...a9d3