WhatToFarm
/
Get started
12 Swap

Info about LEDGER-WETH pair

Price USD
$0.0004932
Price
0.061986 WETH
TVL
$235,906.09
MKT CAP
$1.5M
5m
0%
1h
0.07%
4h
0.07%
24h
-6.07%
Share
TXNS
10
Buys
2
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEDGER:
239.84M
Pooled WETH:
$47.49

LEDGER/WETH price stats on Ethereum

As of September 14, 2026, the current price of LEDGER token on DEX Uniswap V2 is $0.0004932. LEDGER price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,229.82. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $1,549,645.42. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $235,906.09. The LEDGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $235,906.09.

The total transactions of LEDGER/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

LEDGER/WETH pool has a trading volume of $3,229.82 in the last 24 hours.

The exchange rate of 1 LEDGER to WETH is 0.0000001986, captured at 1:34 AM UTC.

The price of converting 1 LEDGER to USD is $0.0004932 today.

LEDGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202612:49:11 AMbuy$2.3$0.00049320.0009290.0619864,677.54
0x004...Bf1c
0x5e...dbd0
09/14/202612:46:59 AMsell$211.27$0.00049130.085040.061977430,000
0x24D...a33F
0xa4...9b1c
09/14/202612:26:47 AMbuy$1.95$0.00049290.00079080.0619933,967.21
0xa35...8739
0xdc...481e
09/14/202612:26:47 AMsell$1,016.72$0.00049410.41110.0619982.06M
0x03a...B7c8
0x7a...657a
09/13/20267:47:23 PMsell$201.79$0.00050440.080760.062019399,999.99
0x667...7480
0xf2...c856
09/13/20264:17:11 PMsell$248.13$0.00050640.099310.062026490,000
0xe22...2c2d
0x21...7177
09/13/20261:12:59 PMsell$196.46$0.00050370.079330.062034390,000
0xba0...159e
0x93...cba6
09/13/20268:20:11 AMsell$108.43$0.00051220.043170.062039211,675.78
0xB2C...aB10
0x4b...0228
09/13/20263:08:59 AMsell$1,037.92$0.00051890.41170.0620582M
0x518...48C2
0x60...7d09
09/13/20261:08:35 AMsell$204.8$0.00052510.081110.062079390,000
0x24D...a33F
0x9a...2514
09/13/202612:21:47 AMsell$1,017.59$0.00053030.4030.06211.92M
0x03a...B7c8
0xef...a91a
09/12/202610:47:35 PMsell$208.62$0.00053490.082730.062121390,000
0x667...7480
0x57...4cf4
09/12/20265:59:23 PMsell$155.86$0.00053740.06170.062127290,000
0xe22...2c2d
0x3b...5258
09/12/20263:25:23 PMsell$206$0.00054210.081080.062133380,000
0xba0...159e
0x73...1390
09/12/20266:43:23 AMbuy$1,136.84$0.0005530.45170.0621972.06M
0x61c...Cb89
0xdb...ee52
09/12/20266:43:23 AMbuy$1,902.9$0.00053970.75610.0621443.53M
0x111...3911
0xd6...aa26
09/12/20266:43:23 AMsell$1,925.87$0.00054620.76520.062173.53M
0x111...3911
0xd6...26c3
09/12/20263:44:11 AMsell$1,010.61$0.00053190.40210.0621161.9M
0x518...48C2
0x5b...5f32
09/12/20263:42:47 AMbuy$485.32$0.00053720.19310.062138903,329.23
0xadA...F7CB
0xf8...9261
09/12/20263:41:35 AMbuy$98.33$0.00053490.039130.062128183,829.85
0x18D...8e25
0xe4...d758