WhatToFarm
/
Get started
12 Swap

Info about LEDGER-WETH pair

Price USD
$0.0006813
Price
0.063624 WETH
TVL
$241,490.99
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.35%
24h
-0.33%
Share
TXNS
3
Buys
0
Sells
3
Volume
185
Telegram price alerts
Pair:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEDGER:
176.77M
Pooled WETH:
$64.23

LEDGER/WETH price stats on Ethereum

As of August 17, 2026, the current price of LEDGER token on DEX Uniswap V2 is $0.0006813. LEDGER price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $185.22. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $2,140,492.31. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $241,490.99. The LEDGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $241,490.99.

The total transactions of LEDGER/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LEDGER/WETH pool has a trading volume of $185.22 in the last 24 hours.

The exchange rate of 1 LEDGER to WETH is 0.0000003624, captured at 1:04 AM UTC.

The price of converting 1 LEDGER to USD is $0.0006813 today.

LEDGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:09:47 PMsell$56.23$0.00068130.029910.06362482,536
0x7C5...d9F9
0x05...cf49
08/16/20267:23:23 PMsell$71.95$0.00068370.038180.063628105,242
0x08b...3f7D
0xe0...90b9
08/15/202611:42:35 PMsell$57.02$0.00068350.03030.06363283,427.93
0x430...E848
0x6f...a92b
08/15/20267:31:35 PMsell$136.99$0.00068490.072760.063638199,999.99
0x3cf...7a89
0x07...3518
08/15/20266:40:59 PMsell$71.05$0.00068540.037770.063644103,654
0x75C...2714
0x9f...b5e4
08/15/20265:48:47 AMsell$122.44$0.00068610.065140.06365178,462
0x731...112a
0x26...9a1f
08/14/202610:02:11 PMsell$295.91$0.00068790.15750.063662430,126.73
0x2b1...d48c
0x87...f77c
08/14/20261:46:35 AMsell$187.5$0.00069380.099370.063677270,243.9
0x591...ffB8
0x0b...fc49
08/13/202611:33:11 PMbuy$367.69$0.00069650.1950.063694527,867.81
0x0a7...C347
0x2e...9c4f
08/13/202611:13:35 PMsell$57.13$0.00069050.03030.06366282,734.68
0x430...E848
0xe7...346c
08/13/202610:53:47 PMbuy$5.45$0.00069610.0028870.0636867,832.77
0x9f1...50BC
0x0e...4fb0
08/13/202610:53:35 PMsell$2,022.42$0.00070341.070.0637242.87M
0x002...e628
0x3f...43af
08/13/202610:16:59 PMsell$102.12$0.00071650.054010.063789142,513
0xC28...e145
0xb0...7f29
08/13/20267:49:11 PMbuy$98.96$0.00071980.052460.063816137,470.06
0x65C...dBFC
0x89...5b24
08/13/20267:17:11 PMsell$60.72$0.00071490.032170.06378884,931.25
0x433...03f5
0xbb...b1b2
08/13/20267:07:47 PMsell$214.97$0.00071630.11390.063797300,115
0x17a...12e1
0xb9...97a1
08/13/20263:00:23 PMbuy$360.98$0.00072190.19070.063815500,000
0xCE6...3E9F
0x1f...1a65
08/13/202611:29:47 AMsell$8.88$0.00070920.0047390.06378212,530.22
0xcbb...1bE0
0xbf...01ca
08/13/202610:59:59 AMsell$49.83$0.00071190.026480.06378370,000
0x061...8F56
0xc1...e774
08/13/20269:14:59 AMbuy$56.43$0.00071610.030.06380678,811.64
0x1A0...07Ba
0x7d...33c9