WhatToFarm
/
Get started
12 Swap

Info about LEDGER-WETH pair

Price USD
$0.0004449
Price
0.062231 WETH
TVL
$199,348.02
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.27%
24h
-1.25%
Share
TXNS
5
Buys
4
Sells
1
Volume
436
Telegram price alerts
Pair:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEDGER:
224.4M
Pooled WETH:
$49.97

LEDGER/WETH price stats on Ethereum

As of March 29, 2026, the current price of LEDGER token on DEX Uniswap V2 is $0.0004449. LEDGER price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $436.02. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $1,397,921.36. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $199,348.03. The LEDGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $199,348.03.

The total transactions of LEDGER/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

LEDGER/WETH pool has a trading volume of $436.02 in the last 24 hours.

The exchange rate of 1 LEDGER to WETH is 0.0000002231, captured at 5:50 PM UTC.

The price of converting 1 LEDGER to USD is $0.0004449 today.

LEDGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20262:35:59 PMbuy$120.61$0.00044490.060470.062231271,057.71
0x50B...6655
0xd1...5c86
03/29/20261:32:35 PMsell$101.65$0.00044170.051020.062217230,115.48
0x6bA...5E0a
0x8d...6abd
03/29/202612:40:11 PMbuy$99.23$0.00044610.049610.06223222,399.33
0x2b1...d48c
0xe4...530d
03/29/202610:05:23 AMbuy$0.3995$0.00044520.00020.062228897.47
0xce2...0CF1
0xfc...bcde
03/28/20268:44:35 PMbuy$114.12$0.00045060.056430.062228253,257.35
0x12E...B3e1
0x6a...82d5
03/28/20261:33:35 PMbuy$218.29$0.00044510.10890.06222490,363.71
0x12E...B3e1
0x06...9d6d
03/28/202612:55:59 PMbuy$105.87$0.00044230.052930.062211239,363.17
0x968...23B2
0x9d...147b
03/28/20268:42:35 AMbuy$50.03$0.00044180.0250.062207113,227.91
0x1A0...07Ba
0x8e...f709
03/28/20265:07:47 AMsell$68.37$0.00043670.034360.062195156,555
0x619...d500
0xd8...8943
03/28/20263:15:47 AMsell$77.14$0.0004370.038790.062198176,485
0x619...d500
0x08...aee7
03/28/20261:26:59 AMbuy$0.9925$0.00044020.0004990.0622132,254.57
0x004...Bf1c
0x90...ddc4
03/27/202611:36:47 PMsell$4.37$0.00043750.00220.062210,000
0x4fd...f8b5
0x37...c665
03/27/202610:59:23 PMsell$352.01$0.000440.17660.062208799,999.99
0x31F...2980
0xdc...c51f
03/27/20265:42:23 PMbuy$35.24$0.00044130.017790.06222879,872.23
0x7e0...2842
0xd5...758a
03/27/20263:44:35 PMsell$222.89$0.00044570.11140.062229500,025.46
0x433...8084
0x9d...926d
03/27/20263:44:35 PMsell$221.9$0.00044370.11090.062219500,025.46
0x433...8084
0x9d...926d
03/27/20262:52:47 PMbuy$19.84$0.00044620.0099910.06224744,463.77
0x2b1...d48c
0xde...a100
03/27/20262:39:11 PMbuy$76.13$0.00044390.03850.062244171,492.82
0xA23...e52a
0xd6...0dce
03/27/202612:41:59 PMbuy$456.85$0.00044350.230.0622321.03M
0x72c...3A6E
0xbe...c29b
03/27/202611:29:35 AMsell$443.16$0.00044310.22190.0622191,000,000
0x026...0400
0x50...1e44