WhatToFarm
/
Get started
12 Swap

Info about LEDGER-WETH pair

Price USD
$0.001033
Price
0.063301 WETH
TVL
$376,618.51
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-4.31%
24h
-5.75%
Share
TXNS
19
Buys
7
Sells
12
Volume
11K
Telegram price alerts
Pair:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEDGER:
181.82M
Pooled WETH:
$60.17

LEDGER/WETH price stats on Ethereum

As of December 15, 2025, the current price of LEDGER token on DEX Uniswap V2 is $0.001033. LEDGER price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10,730.36. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $3,245,693.89. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $376,618.51. The LEDGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $376,618.51.

The total transactions of LEDGER/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

LEDGER/WETH pool has a trading volume of $10,730.36 in the last 24 hours.

The exchange rate of 1 LEDGER to WETH is 0.0000003301, captured at 8:42 AM UTC.

The price of converting 1 LEDGER to USD is $0.001033 today.

LEDGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20256:45:47 AMsell$99.19$0.0010330.031690.06330196,013
0x000...Cfc3
0x68...1382
12/15/20256:36:47 AMsell$1,847.1$0.0010420.59090.0633351.77M
0x1d1...2c59
0x9b...fe8d
12/15/20256:36:47 AMbuy$7.1$0.0010380.0022740.0633226,844.51
0x1b8...c4ae
0x57...ece4
12/15/20256:29:35 AMsell$1,871.2$0.0010560.60260.0634011.77M
0x1d1...2c59
0x91...0219
12/15/20256:17:11 AMsell$97.6$0.0010730.031240.06343790,913
0x000...Cfc3
0x9a...c71e
12/15/20256:02:11 AMbuy$896.45$0.0010750.2870.063443833,471.5
0x502...0973
0xa5...0b2d
12/15/20255:44:11 AMbuy$3.03$0.0010710.000970.0634272,830.16
0xE22...b5B9
0x7d...c567
12/15/20255:17:59 AMsell$1,085.99$0.0010640.34940.0634261.02M
0xA41...96f3
0x1b...1063
12/15/20254:01:59 AMsell$102.93$0.0010720.033090.06344795,995.99
0x000...E6Fe
0xdc...a9aa
12/15/20253:52:35 AMbuy$4.1$0.0010790.0013180.063473,799.99
0x5c8...BFbe
0x50...fbef
12/15/20253:52:35 AMsell$1,187.86$0.0010790.38180.063471.1M
0x451...c265
0x92...9d54
12/15/20251:51:23 AMsell$98.13$0.0010890.031480.06349490,091
0x1a9...832D
0x4d...981b
12/15/20251:19:59 AMsell$1,084.09$0.0010830.35180.0635151M
0x398...A54D
0xd3...8019
12/14/202511:02:35 PMsell$27.75$0.0010930.0089770.06353625,386.24
0xDd6...A927
0x6c...daa1
12/14/20258:12:35 PMbuy$119.35$0.001090.038910.063556109,432.12
0x44d...64Dd
0x2d...6ea0
12/14/20256:06:35 PMbuy$247.52$0.0010980.080.063549225,399.66
0xBEc...21c6
0x71...4ca0
12/14/20252:11:23 PMsell$737.44$0.0010990.23730.063536671,000
0x67D...5F75
0x54...56dc
12/14/20251:29:59 PMbuy$1,120.16$0.0010930.36360.0635511.02M
0x627...59B6
0x7f...efbc
12/14/20258:06:23 AMsell$93.27$0.0010960.029870.0635185,091
0x000...2032
0x92...d7e2
12/14/20251:52:59 AMsell$94.67$0.0010930.030420.06351486,575
0x000...Cfc3
0x76...1699