WhatToFarm
/
Get started
12 Swap

Info about LEDGER-WETH pair

Price USD
$0.004404
Price
0.051124 WETH
TVL
$807,975.42
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEDGER:
92M
Pooled WETH:
$103.1

LEDGER/WETH price stats on Ethereum

As of December 13, 2024, the current price of LEDGER token on DEX Uniswap is $0.004404. LEDGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $13,795,003.02. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $807,975.43. The LEDGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $807,975.43.

The total transactions of LEDGER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LEDGER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LEDGER to WETH is 0.000001124, captured at 1:05 PM UTC.

The price of converting 1 LEDGER to USD is $0.004404 today.

LEDGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/202412:53:11 PMbuy$15$0.0044040.0038290.0511243,407
0xef2...5b57
0x33...2bf1
12/13/202411:23:47 AMsell$1,765.78$0.0043820.45220.051122402,963.89
0x6Ca...81f7
0xbf...1066
12/13/202410:03:59 AMbuy$2,041.82$0.0043840.52530.051128465,683.22
0x3Dc...C270
0x9a...e9b4
12/13/20248:04:59 AMbuy$389.41$0.0043660.10.05112189,177.54
0x197...9501
0x7f...89b7
12/13/20247:52:59 AMbuy$496.32$0.0043560.12740.051118113,927.77
0xFEf...E7Fd
0x08...28a8
12/13/20247:30:23 AMsell$2,398.68$0.0043410.61730.051117552,451.45
0xf7f...2731
0xf7...7c1a
12/13/20247:28:35 AMsell$567.76$0.0043740.14610.051125129,782.08
0x276...33FA
0x87...dfa2
12/13/20247:28:35 AMbuy$5,533.27$0.0043461.420.0511181.27M
0x965...eB8D
0x3d...a11a
12/13/20245:43:47 AMsell$103.34$0.0043050.026320.05109624,000
0xeeC...EbC6
0x57...e035
12/13/20245:40:47 AMbuy$940.8$0.0043220.23960.051101217,640.15
0xdf5...e37e
0x46...ed97
12/13/20245:38:59 AMbuy$420.94$0.0043070.10720.05109797,724.23
0xB8C...2721
0x21...e301
12/13/20245:15:23 AMbuy$3,157.69$0.0042680.80460.051087739,739.84
0x457...1EFa
0x1a...00ca
12/13/20244:35:23 AMsell$8.76$0.0042130.0022310.0510722,080.14
0xc0E...5b2B
0xa4...0ff4
12/13/20241:21:47 AMbuy$219.48$0.0041720.056740.05107852,607.12
0xFEf...E7Fd
0x56...b2f3
12/13/20241:01:11 AMbuy$1,444.88$0.0041860.37070.051074345,165.88
0x58f...1b5b
0xeb...c136
12/13/20241:00:35 AMsell$1,599.74$0.0041660.41010.051068384,000
0xe18...9f37
0xdd...b9d9
12/12/20249:36:35 PMbuy$3,690.73$0.0041510.950.051068888,944.31
0x935...296B
0xbf...046e
12/12/20248:35:11 PMbuy$2,518.89$0.0040750.650.051051617,997.65
0x935...296B
0xb7...fb81
12/12/20248:13:35 PMbuy$1,935.79$0.0040250.50.051039480,900.96
0x935...296B
0x6b...9b6f
12/12/20248:04:11 PMbuy$423.72$0.0040050.10930.051033105,791.98
0xAef...cd1C
0xd0...990f