Info about LEDGER-WETH pair
- Pooled LEDGER:
- 96.45M
- Pooled WETH:
- $98.66
LEDGER/WETH price stats on Ethereum
As of December 26, 2024, the current price of LEDGER token on DEX Uniswap is $0.003412. LEDGER price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $20,193.17. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $10,718,813.99. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $658,123.22. The LEDGER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEDGER/WETH now?
The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $658,123.22.
How many transactions are there in the LEDGER/WETH pool in the last 24 hours?
The total transactions of LEDGER/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LEDGER/WETH pool in the last 24 hours?
LEDGER/WETH pool has a trading volume of $20,193.17 in the last 24 hours.
What is the exchange rate of 1 LEDGER to WETH?
The exchange rate of 1 LEDGER to WETH is 0.000001023, captured at 10:42 PM UTC.
How much is 1 LEDGER in dollars?
The price of converting 1 LEDGER to USD is $0.003412 today.
LEDGER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/26/2024 | 10:27:35 PM | buy | $957.19 | $0.003412 | 0.287 | 0.051023 | 280,520.36 | 0xd0...05be | |
12/26/2024 | 7:06:35 PM | sell | $1,955.83 | $0.003395 | 0.5875 | 0.05102 | 576,000 | 0x7d...c3f5 | |
12/26/2024 | 5:55:11 PM | sell | $1,738.48 | $0.003429 | 0.5229 | 0.051031 | 506,898.85 | 0x7f...0035 | |
12/26/2024 | 5:52:59 PM | sell | $1,940.63 | $0.003468 | 0.5837 | 0.051043 | 559,569.58 | 0x4e...f7a0 | |
12/26/2024 | 5:26:47 PM | sell | $2,295.88 | $0.003532 | 0.6865 | 0.051056 | 649,852.88 | 0x3c...3871 | |
12/26/2024 | 5:25:11 PM | sell | $1,717.55 | $0.003578 | 0.5132 | 0.051069 | 480,000 | 0xc3...613f | |
12/26/2024 | 5:10:59 PM | sell | $596.81 | $0.00361 | 0.1779 | 0.051076 | 165,320.56 | 0xda...030d | |
12/26/2024 | 4:46:47 PM | sell | $135.31 | $0.003605 | 0.04049 | 0.051078 | 37,532.35 | 0x59...d63c | |
12/26/2024 | 2:59:11 PM | sell | $2,087.27 | $0.003623 | 0.6255 | 0.051085 | 576,000 | 0x69...6c67 | |
12/26/2024 | 2:40:23 PM | buy | $500 | $0.003671 | 0.1494 | 0.051097 | 136,185.8 | 0xb3...6c1a | |
12/26/2024 | 2:36:35 PM | buy | $903.11 | $0.003656 | 0.27 | 0.051093 | 246,995.39 | 0xda...3eae | |
12/26/2024 | 12:39:11 PM | buy | $1,666.43 | $0.003652 | 0.495 | 0.051084 | 456,244.29 | 0x8f...9f0e | |
12/26/2024 | 9:15:59 AM | buy | $185.53 | $0.00364 | 0.055 | 0.051079 | 50,968.72 | 0xde...e859 | |
12/26/2024 | 7:34:47 AM | sell | $981.07 | $0.003683 | 0.2863 | 0.051075 | 266,326.72 | 0xd8...3785 | |
12/25/2024 | 11:36:59 PM | sell | $1,811.65 | $0.003774 | 0.5201 | 0.051083 | 480,000 | 0xa4...18bc | |
12/25/2024 | 10:40:47 PM | buy | $720.33 | $0.003795 | 0.2075 | 0.051093 | 189,763.53 | 0xbe...4a45 | |
12/25/2024 | 4:52:35 PM | sell | $399.04 | $0.003741 | 0.1158 | 0.051086 | 106,656 | 0x17...f85c | |
12/25/2024 | 3:16:59 PM | sell | $977.35 | $0.003794 | 0.2808 | 0.05109 | 257,567.85 | 0xf6...97db | |
12/25/2024 | 1:01:59 PM | buy | $5.16 | $0.003824 | 0.001484 | 0.051099 | 1,349.78 | 0x15...bdcf | |
12/25/2024 | 12:52:47 PM | buy | $608.46 | $0.003817 | 0.175 | 0.051097 | 159,384.3 | 0x84...a5ba |