WhatToFarm
/
Get started
12 Swap

Info about LEDGER-WETH pair

Price USD
$0.0004721
Price
0.061996 WETH
TVL
$224,291.56
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.84%
24h
2.00%
Share
TXNS
9
Buys
3
Sells
6
Volume
977
Telegram price alerts
Pair:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEDGER:
237.92M
Pooled WETH:
$47.43

LEDGER/WETH price stats on Ethereum

As of May 10, 2026, the current price of LEDGER token on DEX Uniswap V2 is $0.0004721. LEDGER price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $976.93. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $1,483,211.38. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $224,291.57. The LEDGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $224,291.57.

The total transactions of LEDGER/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

LEDGER/WETH pool has a trading volume of $976.93 in the last 24 hours.

The exchange rate of 1 LEDGER to WETH is 0.0000001996, captured at 6:39 PM UTC.

The price of converting 1 LEDGER to USD is $0.0004721 today.

LEDGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20266:04:23 PMbuy$156.35$0.00047210.066120.061996331,182.64
0x243...5d74
0xe3...f086
05/10/20263:02:35 PMsell$231.98$0.00046350.099390.061986500,431.39
0x31F...2980
0x32...7b16
05/10/20261:47:11 PMbuy$90.05$0.00046590.038670.062193,282.26
0x83C...8b94
0x20...d08e
05/10/20261:38:35 PMsell$69.49$0.00046330.029820.061988150,000
0x31F...2980
0x5b...32d5
05/10/202612:50:35 PMbuy$214.63$0.00046420.092360.061997462,334.45
0xfa8...7408
0x28...cebf
05/10/20265:32:47 AMsell$41.55$0.00046170.017840.06198290,000
0x105...25b0
0xf2...594d
05/10/20263:39:35 AMsell$50.85$0.00046220.021820.061984110,000
0xB0e...Fea4
0x5c...2b58
05/10/20263:09:23 AMsell$64.41$0.00046240.027660.061986139,282
0x591...ffB8
0x8f...8cec
05/10/202612:27:23 AMsell$57.56$0.00046280.024720.061988124,357
0x184...14De
0x77...8159
05/09/20264:01:47 PMsell$46.58$0.00046080.020110.06199101,079.59
0x5Ca...2409
0x81...f38b
05/09/20263:01:11 PMsell$56.69$0.00045930.024590.061992123,423
0x2AF...f6Dc
0xe1...1249
05/09/202611:21:59 AMsell$161.72$0.0004620.069870.061996350,000
0x31F...2980
0x1c...c75c
05/09/20266:32:59 AMsell$1.95$0.00046330.00084330.0619994,217.97
0xbFe...dC2A
0xde...65a3
05/09/20264:35:47 AMsell$84.78$0.00046350.036590.062182,912
0x6D2...1d6b
0x3b...745c
05/08/202610:03:11 PMbuy$146.18$0.00046580.063120.062011313,770.72
0xCE6...3E9F
0xbc...7165
05/08/20266:08:23 PMsell$57.52$0.00046180.024880.061998124,543
0x84f...483A
0x08...fb49
05/08/20263:30:35 PMbuy$9.65$0.0004580.004240.06201121,084.1
0x83C...8b94
0x4c...eb08
05/08/20263:24:59 PMbuy$40.59$0.00045740.017830.0620188,745.86
0x83C...8b94
0xf5...4d12
05/08/20263:18:11 PMbuy$39.61$0.00045790.017370.06200886,497.5
0x83C...8b94
0xbb...1df2
05/08/20268:48:11 AMsell$77.76$0.00045680.033990.061997170,191
0x676...823D
0x20...f484