WhatToFarm
/
Get started
12 Swap

Info about LEDGER-WETH pair

Price USD
$0.0007312
Price
0.063917 WETH
TVL
$248,631.43
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.70%
24h
-1.82%
Share
TXNS
8
Buys
4
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEDGER:
170.27M
Pooled WETH:
$66.6

LEDGER/WETH price stats on Ethereum

As of July 20, 2026, the current price of LEDGER token on DEX Uniswap V2 is $0.0007312. LEDGER price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,169.21. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $2,297,157.91. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $248,631.43. The LEDGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $248,631.43.

The total transactions of LEDGER/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

LEDGER/WETH pool has a trading volume of $3,169.21 in the last 24 hours.

The exchange rate of 1 LEDGER to WETH is 0.0000003917, captured at 12:56 AM UTC.

The price of converting 1 LEDGER to USD is $0.0007312 today.

LEDGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20269:01:35 PMbuy$182.8$0.00073120.097930.063917250,000
0xCE6...3E9F
0xd9...e7dd
07/19/20268:06:47 PMbuy$426.35$0.00072610.22890.063898587,175.9
0x504...9260
0xd3...8465
07/19/20263:43:23 PMbuy$163.59$0.0007260.087420.063879225,336.93
0xfa8...7408
0x9b...eb2a
07/19/20263:32:59 PMsell$990.19$0.00072580.52960.0638821.36M
0xF3c...B594
0x19...8b53
07/19/20264:47:59 AMsell$86.56$0.00073160.046330.063916118,319.35
0x783...0137
0x1f...4b40
07/19/20263:47:11 AMsell$86.48$0.00073090.04640.063921118,319.35
0x991...0629
0xdc...e944
07/19/20263:36:23 AMsell$984.74$0.00073750.52810.0639551.34M
0x433...9F26
0x4a...f5a6
07/18/20269:20:23 PMbuy$248.45$0.00074470.13350.064002333,594.99
0x331...2466
0xf0...88f1
07/18/20268:19:35 PMbuy$145.47$0.00074290.078210.063994195,803.28
0x12E...B3e1
0x47...c358
07/18/20263:02:23 PMsell$5.2$0.00073080.0028190.0639617,116
0xA83...Db2c
0x04...585f
07/18/202611:52:35 AMbuy$257.84$0.00073360.13980.063977351,480.34
0x504...9260
0xcf...adcb
07/18/202610:56:35 AMbuy$248.54$0.00073060.13470.063961340,162.63
0x18D...8e25
0x6b...f33c
07/18/20265:45:35 AMsell$87.27$0.0007260.047270.063932120,212
0xe7e...5917
0x67...460a
07/17/20266:25:47 PMbuy$80.61$0.00072620.043910.063956111,000
0xbdd...B21b
0x9a...6705
07/17/20264:08:47 PMsell$35.92$0.00071840.019650.06393149,999.99
0xbdd...B21b
0xcf...939b
07/17/20263:27:59 PMsell$9.59$0.00071490.0052780.06393213,420.42
0x433...c62f
0x65...c8b3
07/17/20262:40:23 PMsell$45.65$0.00071790.025010.06393463,583.56
0xC46...CBc8
0xfb...9f5d
07/17/20262:04:23 PMsell$1,138.87$0.0007250.6240.0639721.57M
0x17a...12e1
0x91...7f77
07/17/202610:50:59 AMbuy$47.55$0.00074040.02590.06403264,225.82
0xC46...CBc8
0x13...4637
07/17/20268:42:59 AMbuy$146.81$0.00073330.08060.064026200,184.23
0xbdd...B21b
0x7a...e010