WhatToFarm
/
Get started
12 Swap

Info about LEDGER-WETH pair

Price USD
$0.000496
Price
0.062336 WETH
TVL
$216,846.79
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
8.22%
Share
TXNS
38
Buys
20
Sells
18
Volume
28K
Telegram price alerts
Pair:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEDGER:
219.22M
Pooled WETH:
$51.05

LEDGER/WETH price stats on Ethereum

As of March 15, 2026, the current price of LEDGER token on DEX Uniswap V2 is $0.000496. LEDGER price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $28,071.45. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $1,558,413.42. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $216,846.80. The LEDGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $216,846.80.

The total transactions of LEDGER/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

LEDGER/WETH pool has a trading volume of $28,071.45 in the last 24 hours.

The exchange rate of 1 LEDGER to WETH is 0.0000002336, captured at 2:16 PM UTC.

The price of converting 1 LEDGER to USD is $0.000496 today.

LEDGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202610:13:35 AMsell$1,499.72$0.00049990.70620.0623543M
0x25e...2233
0x05...bb44
03/15/202610:13:35 AMbuy$4.24$0.0004960.0019990.0623368,561.47
0xe75...6B0D
0x9b...90bb
03/15/20266:02:11 AMsell$50.94$0.00050350.024150.062387101,177.35
0x619...d500
0x6c...d30f
03/15/20264:25:23 AMbuy$2.07$0.00050470.000990.0624034,119.29
0x29b...ad78
0xb0...08a4
03/15/20264:24:47 AMsell$1.79$0.00050170.00085420.0623883,576.09
0x29b...ad78
0x75...b713
03/15/20263:48:35 AMbuy$2.09$0.00050330.00099990.0624034,160.92
0xfc9...e535
0x80...e66e
03/15/20263:48:35 AMsell$1,215.5$0.00050590.58030.0624152.4M
0xB93...511b
0x13...7498
03/15/20263:11:23 AMsell$51.98$0.00051370.024720.062443101,177.35
0x619...d500
0x27...8abb
03/14/20269:37:11 PMsell$117.3$0.000510.056290.062447229,996.88
0x0B8...9656
0x90...4683
03/14/20268:22:35 PMbuy$117.78$0.00051210.056630.062462229,997.31
0x56c...8a8B
0xfc...1e13
03/14/20268:03:11 PMbuy$3.75$0.00051070.001810.0624597,361.37
0x979...24F9
0x7a...3de9
03/14/20268:02:47 PMsell$1,025.27$0.00051260.49360.0624682M
0xa3D...361A
0x76...86f3
03/14/20265:09:35 PMsell$1,044.65$0.00052230.5030.0625152M
0x31F...2980
0xae...09a6
03/14/20265:02:47 PMsell$1,280.26$0.00053340.61640.0625682.4M
0xB93...511b
0xdd...707b
03/14/20263:43:35 PMbuy$271.25$0.00054050.13080.062607501,830.14
0xf66...5642
0xdf...f9c9
03/14/20263:18:47 PMsell$1.78$0.00053680.00086150.0625853,332.26
0x7c1...d8bF
0xdb...c8e0
03/14/20263:12:23 PMsell$1,434.43$0.00054290.69180.0626182.64M
0xc76...2032
0xcc...8f25
03/14/20263:12:11 PMbuy$957.85$0.00054850.46190.0626451.75M
0xD09...b1D0
0x52...e74d
03/14/20263:12:11 PMbuy$1,418.83$0.0005370.68430.062592.64M
0x241...cB04
0x83...cba8
03/14/20262:37:35 PMsell$6.06$0.00052780.0029190.06254211,482.59
0x5F4...18a5
0x6f...f702