Info about LEDGER-WETH pair
- Pooled LEDGER:
- 92M
- Pooled WETH:
- $103.1
LEDGER/WETH price stats on Ethereum
As of December 13, 2024, the current price of LEDGER token on DEX Uniswap is $0.004404. LEDGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $13,795,003.02. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $807,975.43. The LEDGER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEDGER/WETH now?
The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $807,975.43.
How many transactions are there in the LEDGER/WETH pool in the last 24 hours?
The total transactions of LEDGER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LEDGER/WETH pool in the last 24 hours?
LEDGER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LEDGER to WETH?
The exchange rate of 1 LEDGER to WETH is 0.000001124, captured at 1:05 PM UTC.
How much is 1 LEDGER in dollars?
The price of converting 1 LEDGER to USD is $0.004404 today.
LEDGER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/13/2024 | 12:53:11 PM | buy | $15 | $0.004404 | 0.003829 | 0.051124 | 3,407 | 0x33...2bf1 | |
12/13/2024 | 11:23:47 AM | sell | $1,765.78 | $0.004382 | 0.4522 | 0.051122 | 402,963.89 | 0xbf...1066 | |
12/13/2024 | 10:03:59 AM | buy | $2,041.82 | $0.004384 | 0.5253 | 0.051128 | 465,683.22 | 0x9a...e9b4 | |
12/13/2024 | 8:04:59 AM | buy | $389.41 | $0.004366 | 0.1 | 0.051121 | 89,177.54 | 0x7f...89b7 | |
12/13/2024 | 7:52:59 AM | buy | $496.32 | $0.004356 | 0.1274 | 0.051118 | 113,927.77 | 0x08...28a8 | |
12/13/2024 | 7:30:23 AM | sell | $2,398.68 | $0.004341 | 0.6173 | 0.051117 | 552,451.45 | 0xf7...7c1a | |
12/13/2024 | 7:28:35 AM | sell | $567.76 | $0.004374 | 0.1461 | 0.051125 | 129,782.08 | 0x87...dfa2 | |
12/13/2024 | 7:28:35 AM | buy | $5,533.27 | $0.004346 | 1.42 | 0.051118 | 1.27M | 0x3d...a11a | |
12/13/2024 | 5:43:47 AM | sell | $103.34 | $0.004305 | 0.02632 | 0.051096 | 24,000 | 0x57...e035 | |
12/13/2024 | 5:40:47 AM | buy | $940.8 | $0.004322 | 0.2396 | 0.051101 | 217,640.15 | 0x46...ed97 | |
12/13/2024 | 5:38:59 AM | buy | $420.94 | $0.004307 | 0.1072 | 0.051097 | 97,724.23 | 0x21...e301 | |
12/13/2024 | 5:15:23 AM | buy | $3,157.69 | $0.004268 | 0.8046 | 0.051087 | 739,739.84 | 0x1a...00ca | |
12/13/2024 | 4:35:23 AM | sell | $8.76 | $0.004213 | 0.002231 | 0.051072 | 2,080.14 | 0xa4...0ff4 | |
12/13/2024 | 1:21:47 AM | buy | $219.48 | $0.004172 | 0.05674 | 0.051078 | 52,607.12 | 0x56...b2f3 | |
12/13/2024 | 1:01:11 AM | buy | $1,444.88 | $0.004186 | 0.3707 | 0.051074 | 345,165.88 | 0xeb...c136 | |
12/13/2024 | 1:00:35 AM | sell | $1,599.74 | $0.004166 | 0.4101 | 0.051068 | 384,000 | 0xdd...b9d9 | |
12/12/2024 | 9:36:35 PM | buy | $3,690.73 | $0.004151 | 0.95 | 0.051068 | 888,944.31 | 0xbf...046e | |
12/12/2024 | 8:35:11 PM | buy | $2,518.89 | $0.004075 | 0.65 | 0.051051 | 617,997.65 | 0xb7...fb81 | |
12/12/2024 | 8:13:35 PM | buy | $1,935.79 | $0.004025 | 0.5 | 0.051039 | 480,900.96 | 0x6b...9b6f | |
12/12/2024 | 8:04:11 PM | buy | $423.72 | $0.004005 | 0.1093 | 0.051033 | 105,791.98 | 0xd0...990f |