- WhatToFarm
- Ethereum
- Uniswap V2
- LEDGER-WETH LPs
Info about LEDGER-WETH pair
- Pooled LEDGER:
- 135.22M
- Pooled WETH:
- $80.27
LEDGER/WETH price stats on Ethereum
As of November 15, 2025, the current price of LEDGER token on DEX Uniswap V2 is $0.001898. LEDGER price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $39,283.62. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $5,963,176.86. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $511,804.84. The LEDGER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEDGER/WETH now?
The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $511,804.84.
How many transactions are there in the LEDGER/WETH pool in the last 24 hours?
The total transactions of LEDGER/WETH is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LEDGER/WETH pool in the last 24 hours?
LEDGER/WETH pool has a trading volume of $39,283.62 in the last 24 hours.
What is the exchange rate of 1 LEDGER to WETH?
The exchange rate of 1 LEDGER to WETH is 0.0000005954, captured at 8:17 AM UTC.
How much is 1 LEDGER in dollars?
The price of converting 1 LEDGER to USD is $0.001898 today.
LEDGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:55:35 AM | buy | $5.58 | $0.001898 | 0.001751 | 0.065954 | 2,941.41 | 0xed...0073 | |
| 11/15/2025 | 6:53:59 AM | sell | $360.54 | $0.001889 | 0.1131 | 0.065927 | 190,824 | 0xb1...7019 | |
| 11/15/2025 | 6:43:47 AM | sell | $1,235.44 | $0.0019 | 0.3876 | 0.065964 | 650,000 | 0xb2...395a | |
| 11/15/2025 | 3:30:59 AM | sell | $355.08 | $0.001914 | 0.1112 | 0.066001 | 185,435 | 0xa9...377e | |
| 11/15/2025 | 1:26:35 AM | sell | $229.24 | $0.001896 | 0.07271 | 0.066015 | 120,888 | 0x87...2fe3 | |
| 11/14/2025 | 11:39:11 PM | sell | $184.29 | $0.001878 | 0.05909 | 0.066024 | 98,082 | 0x9a...013a | |
| 11/14/2025 | 11:24:11 PM | buy | $11.41 | $0.00189 | 0.003663 | 0.066065 | 6,040.17 | 0x99...2d1c | |
| 11/14/2025 | 11:23:35 PM | sell | $188.5 | $0.001869 | 0.06082 | 0.066033 | 100,823 | 0xff...a70e | |
| 11/14/2025 | 11:11:23 PM | sell | $2,273.19 | $0.001894 | 0.731 | 0.066092 | 1.2M | 0x85...0af2 | |
| 11/14/2025 | 11:08:35 PM | sell | $1,926.01 | $0.001926 | 0.6194 | 0.066194 | 1,000,000 | 0x18...ea23 | |
| 11/14/2025 | 11:01:35 PM | sell | $51.81 | $0.001965 | 0.01645 | 0.066242 | 26,365.63 | 0xc0...a85a | |
| 11/14/2025 | 8:03:35 PM | sell | $177.65 | $0.001995 | 0.0556 | 0.066247 | 89,009 | 0x70...512c | |
| 11/14/2025 | 7:35:59 PM | buy | $56.99 | $0.002008 | 0.01784 | 0.066288 | 28,374.71 | 0x3c...a115 | |
| 11/14/2025 | 7:31:11 PM | buy | $12.68 | $0.002011 | 0.003964 | 0.066286 | 6,306.63 | 0x8c...0d53 | |
| 11/14/2025 | 6:34:23 PM | sell | $278.24 | $0.002001 | 0.08696 | 0.066255 | 139,029 | 0x88...a68a | |
| 11/14/2025 | 5:48:59 PM | sell | $2,009.27 | $0.002009 | 0.6309 | 0.066309 | 1,000,000 | 0x81...83b4 | |
| 11/14/2025 | 5:46:23 PM | sell | $203.93 | $0.002039 | 0.06362 | 0.066362 | 99,999.99 | 0x41...f72b | |
| 11/14/2025 | 5:27:47 PM | sell | $184.6 | $0.002047 | 0.05746 | 0.066372 | 90,182 | 0xbf...d6de | |
| 11/14/2025 | 5:26:47 PM | sell | $1,093.5 | $0.002058 | 0.3401 | 0.066402 | 531,197.18 | 0x4f...2037 | |
| 11/14/2025 | 4:52:35 PM | sell | $13.5 | $0.002087 | 0.00416 | 0.066429 | 6,470.78 | 0x8f...e2d1 |