Info about LEDGER-WETH pair
- Pooled LEDGER:
- 195.97M
- Pooled WETH:
- $57
LEDGER/WETH price stats on Ethereum
As of March 9, 2026, the current price of LEDGER token on DEX Uniswap V2 is $0.0005757. LEDGER price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,956.31. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $1,808,841.34. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $226,127.84. The LEDGER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEDGER/WETH now?
The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $226,127.84.
How many transactions are there in the LEDGER/WETH pool in the last 24 hours?
The total transactions of LEDGER/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LEDGER/WETH pool in the last 24 hours?
LEDGER/WETH pool has a trading volume of $6,956.31 in the last 24 hours.
What is the exchange rate of 1 LEDGER to WETH?
The exchange rate of 1 LEDGER to WETH is 0.0000002903, captured at 3:27 AM UTC.
How much is 1 LEDGER in dollars?
The price of converting 1 LEDGER to USD is $0.0005757 today.
LEDGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:26:35 AM | sell | $108.76 | $0.0005757 | 0.05484 | 0.062903 | 188,910.98 | 0x9b...aed1 | |
| 03/09/2026 | 12:05:47 AM | buy | $97.18 | $0.0005677 | 0.05 | 0.06292 | 171,182.06 | 0xa0...6a7e | |
| 03/08/2026 | 11:38:47 PM | sell | $84.79 | $0.0005648 | 0.04357 | 0.062903 | 150,110.98 | 0xeb...d494 | |
| 03/08/2026 | 10:30:47 PM | sell | $90.17 | $0.0005604 | 0.04677 | 0.062907 | 160,880.98 | 0x89...c566 | |
| 03/08/2026 | 6:29:11 PM | buy | $999.74 | $0.0005613 | 0.5166 | 0.062901 | 1.78M | 0x86...4509 | |
| 03/08/2026 | 6:12:35 PM | sell | $965.5 | $0.0005575 | 0.4992 | 0.062882 | 1.73M | 0x47...6737 | |
| 03/08/2026 | 6:12:23 PM | sell | $2.46 | $0.0005624 | 0.001274 | 0.062908 | 4,381.42 | 0xab...9f63 | |
| 03/08/2026 | 6:12:23 PM | buy | $1,508.5 | $0.0005581 | 0.78 | 0.062886 | 2.7M | 0x34...44db | |
| 03/08/2026 | 6:11:47 PM | buy | $945.21 | $0.0005458 | 0.4886 | 0.062822 | 1.73M | 0xda...49c6 | |
| 03/08/2026 | 4:10:11 PM | sell | $407.11 | $0.0005428 | 0.2093 | 0.062791 | 750,000 | 0x4c...a551 | |
| 03/08/2026 | 2:27:47 PM | sell | $59.6 | $0.0005449 | 0.03065 | 0.062803 | 109,365.9 | 0x05...b659 | |
| 03/08/2026 | 11:08:35 AM | buy | $885.07 | $0.0005499 | 0.4504 | 0.062799 | 1.61M | 0x88...945b | |
| 03/08/2026 | 7:00:23 AM | sell | $108.09 | $0.0005381 | 0.0555 | 0.062762 | 200,880.98 | 0xdf...8ef8 | |
| 03/08/2026 | 6:38:11 AM | sell | $694.05 | $0.0005414 | 0.3568 | 0.062783 | 1.28M | 0xef...5490 | |
| 03/07/2026 | 11:26:11 PM | sell | $73.43 | $0.0005526 | 0.03724 | 0.062803 | 132,880.98 | 0xab...cfc3 | |
| 03/07/2026 | 10:55:23 PM | sell | $711.99 | $0.0005554 | 0.3619 | 0.062823 | 1.28M | 0xca...a73e | |
| 03/07/2026 | 9:52:35 PM | sell | $479.72 | $0.0005613 | 0.2438 | 0.062853 | 854,630.58 | 0x6a...54d7 | |
| 03/07/2026 | 9:37:11 PM | sell | $74.86 | $0.0005634 | 0.0381 | 0.062867 | 132,880.98 | 0xc6...b79e | |
| 03/07/2026 | 9:23:59 PM | sell | $281.49 | $0.0005662 | 0.143 | 0.062877 | 497,114.35 | 0x32...cf61 | |
| 03/07/2026 | 9:23:59 PM | buy | $277.51 | $0.0005582 | 0.141 | 0.062836 | 497,114.35 | 0x05...ba83 |