Info about LEDGER-WETH pair
- Pooled LEDGER:
- 236.21M
- Pooled WETH:
- $47.75
LEDGER/WETH price stats on Ethereum
As of May 3, 2026, the current price of LEDGER token on DEX Uniswap V2 is $0.0004696. LEDGER price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,635.85. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $1,475,353.50. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $222,344.32. The LEDGER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEDGER/WETH now?
The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $222,344.32.
How many transactions are there in the LEDGER/WETH pool in the last 24 hours?
The total transactions of LEDGER/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LEDGER/WETH pool in the last 24 hours?
LEDGER/WETH pool has a trading volume of $1,635.85 in the last 24 hours.
What is the exchange rate of 1 LEDGER to WETH?
The exchange rate of 1 LEDGER to WETH is 0.0000002017, captured at 6:41 PM UTC.
How much is 1 LEDGER in dollars?
The price of converting 1 LEDGER to USD is $0.0004696 today.
LEDGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:14:23 PM | sell | $91.77 | $0.0004696 | 0.03942 | 0.062017 | 195,424 | 0x79...ce2b | |
| 05/03/2026 | 2:11:59 PM | sell | $772.28 | $0.0004726 | 0.3322 | 0.062032 | 1.63M | 0xf2...78f0 | |
| 05/03/2026 | 2:45:11 AM | sell | $61.35 | $0.0004712 | 0.02666 | 0.062048 | 130,191 | 0x18...6b91 | |
| 05/02/2026 | 11:44:35 PM | sell | $207.45 | $0.0004755 | 0.08947 | 0.062051 | 436,215.39 | 0x82...7e36 | |
| 05/02/2026 | 10:02:47 PM | buy | $479.4 | $0.0004792 | 0.2061 | 0.06206 | 1M | 0x0e...ad82 | |
| 05/02/2026 | 8:45:35 PM | sell | $23.57 | $0.0004714 | 0.01019 | 0.062039 | 49,999.99 | 0x2e...a0e6 | |
| 05/02/2026 | 2:01:11 PM | sell | $67.23 | $0.0004711 | 0.02913 | 0.062041 | 142,703.8 | 0x5f...a62c | |
| 05/02/2026 | 6:33:23 AM | sell | $48.93 | $0.0004696 | 0.02129 | 0.062043 | 104,198.23 | 0x4d...fdd0 | |
| 05/02/2026 | 1:32:47 AM | sell | $72.48 | $0.00047 | 0.03154 | 0.062046 | 154,198.23 | 0xf2...4c81 | |
| 05/01/2026 | 10:14:47 PM | sell | $63.66 | $0.0004704 | 0.02772 | 0.062048 | 135,333 | 0x44...162f | |
| 05/01/2026 | 7:02:59 PM | buy | $50.98 | $0.0004751 | 0.02211 | 0.062061 | 107,294.94 | 0x78...4af3 | |
| 05/01/2026 | 4:13:35 PM | sell | $67.18 | $0.0004727 | 0.02912 | 0.062049 | 142,121 | 0xc3...00bb | |
| 05/01/2026 | 12:52:35 PM | buy | $147.5 | $0.0004747 | 0.064 | 0.062059 | 310,688.84 | 0x50...d6e4 | |
| 05/01/2026 | 10:14:35 AM | buy | $52.56 | $0.0004684 | 0.02307 | 0.062056 | 112,197.99 | 0x3b...ce2b | |
| 05/01/2026 | 8:13:11 AM | sell | $5.11 | $0.0004661 | 0.002242 | 0.062043 | 10,975.37 | 0xaa...d386 | |
| 05/01/2026 | 8:12:59 AM | sell | $557.63 | $0.0004685 | 0.2443 | 0.062053 | 1.19M | 0xec...3d82 | |
| 05/01/2026 | 7:02:47 AM | buy | $20.35 | $0.0004726 | 0.008939 | 0.062076 | 43,061.57 | 0xc2...d247 | |
| 05/01/2026 | 3:25:59 AM | sell | $68.66 | $0.0004719 | 0.03003 | 0.062064 | 145,479 | 0xe6...6e4d | |
| 05/01/2026 | 1:29:35 AM | sell | $58.23 | $0.0004675 | 0.02574 | 0.062066 | 124,543 | 0xfd...afb7 | |
| 05/01/2026 | 1:26:35 AM | buy | $314.33 | $0.0004692 | 0.1389 | 0.062074 | 669,868.53 | 0xce...ebb3 |