WhatToFarm
/
Get started
12 Swap

Info about WETH-LEDGER pair

Price USD
$4,594.72
Price
1.18M LEDGER
TVL
$870,854.53
MKT CAP
$11.4B
5m
0%
1h
0%
4h
1.09%
24h
5.44%
Share
TXNS
51
Buys
26
Sells
25
Volume
38K
Telegram price alerts
Pair:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
Pooled WETH:
94.76
Pooled LEDGER:
$112.14M

WETH/LEDGER price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,594.72. WETH price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $37,815.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,373,946,210.95. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $870,854.53. The WETH/LEDGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/LEDGER with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $870,854.53.

The total transactions of WETH/LEDGER is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.

WETH/LEDGER pool has a trading volume of $37,815.77 in the last 24 hours.

The exchange rate of 1 WETH to LEDGER is 1.18M, captured at 10:24 AM UTC.

The price of converting 1 WETH to USD is $4,594.72 today.

WETH-LEDGER price chart

DateTime
Price $
Price LEDGER
MakerTXN
09/18/20259:12:35 AMbuy$8.72$0.0038940.0018980.0684762,239.78
0xA2d...7733
0xed...1ed7
09/18/20257:53:47 AMsell$76.35$0.0038520.01670.06842619,820
0x381...7ca1
0x6f...47e0
09/18/20255:07:11 AMbuy$0.993$0.0039120.00021510.068478253.8
0x360...7827
0x5d...9b74
09/18/20255:03:11 AMbuy$0.9931$0.0039120.00021520.068478253.83
0x360...7827
0x1a...7102
09/18/20252:01:23 AMsell$93.86$0.0038960.02030.06842924,092
0xF24...28AE
0x2b...21ce
09/18/20251:19:11 AMsell$81.41$0.0038760.01770.06843320,999.99
0xe9e...1254
0x14...6993
09/17/202511:40:47 PMsell$77.17$0.0038830.016760.06843619,874
0x3b0...47F4
0x4d...d625
09/17/202511:39:35 PMsell$2,117.86$0.0039020.46010.068478542,656.84
0x7F4...9310
0xfc...6ed8
09/17/202511:30:59 PMsell$74.17$0.0039220.016110.06852118,912
0x722...648F
0x33...caf9
09/17/202511:27:47 PMsell$234.95$0.0039260.051020.06852759,834.05
0x4d0...4029
0xbe...fba6
09/17/202510:05:59 PMsell$77.23$0.0038610.017060.06853320,000
0x4bE...2d00
0xa6...1c18
09/17/20259:50:47 PMsell$84.07$0.0038620.018580.06853621,766
0x81F...4CbA
0x84...9307
09/17/20259:32:11 PMsell$121.76$0.0038590.026940.0685431,553.44
0x4bE...2d00
0xc4...3a05
09/17/20259:22:23 PMbuy$36.98$0.0038750.00820.0685939,541.59
0x2B6...388A
0xc5...bd7c
09/17/20259:08:59 PMsell$73.06$0.0038470.016220.06854318,990
0xA9f...9c34
0x72...529b
09/17/20259:08:23 PMsell$964.23$0.0038560.2140.068563250,000
0x4bE...2d00
0xa7...f778
09/17/20258:57:23 PMsell$73.24$0.0038730.016230.06858418,909
0xA9f...9c34
0x04...a0ce
09/17/20258:56:35 PMsell$199.9$0.0038750.04430.06858951,576.87
0x9b2...0DAD
0x2d...9d6b
09/17/20258:29:11 PMsell$84.76$0.0038940.01870.06859521,765
0xC7A...789D
0xca...56da
09/17/20258:10:11 PMsell$1,321.47$0.00390.29210.068623338,832.37
0x70d...52DC
0xe3...cea5