WhatToFarm
/
12 Swap

Info about LEDGER-WETH pair

Price USD
$0.0005757
Price
0.062903 WETH
TVL
$226,127.83
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.93%
24h
6.35%
Share
TXNS
14
Buys
5
Sells
9
Volume
7K
Telegram price alerts
Pair:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEDGER:
195.97M
Pooled WETH:
$57

LEDGER/WETH price stats on Ethereum

As of March 9, 2026, the current price of LEDGER token on DEX Uniswap V2 is $0.0005757. LEDGER price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,956.31. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $1,808,841.34. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $226,127.84. The LEDGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $226,127.84.

The total transactions of LEDGER/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

LEDGER/WETH pool has a trading volume of $6,956.31 in the last 24 hours.

The exchange rate of 1 LEDGER to WETH is 0.0000002903, captured at 3:27 AM UTC.

The price of converting 1 LEDGER to USD is $0.0005757 today.

LEDGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:26:35 AMsell$108.76$0.00057570.054840.062903188,910.980x9b...aed1
03/09/202612:05:47 AMbuy$97.18$0.00056770.050.06292171,182.060xa0...6a7e
03/08/202611:38:47 PMsell$84.79$0.00056480.043570.062903150,110.980xeb...d494
03/08/202610:30:47 PMsell$90.17$0.00056040.046770.062907160,880.980x89...c566
03/08/20266:29:11 PMbuy$999.74$0.00056130.51660.0629011.78M0x86...4509
03/08/20266:12:35 PMsell$965.5$0.00055750.49920.0628821.73M0x47...6737
03/08/20266:12:23 PMsell$2.46$0.00056240.0012740.0629084,381.420xab...9f63
03/08/20266:12:23 PMbuy$1,508.5$0.00055810.780.0628862.7M0x34...44db
03/08/20266:11:47 PMbuy$945.21$0.00054580.48860.0628221.73M0xda...49c6
03/08/20264:10:11 PMsell$407.11$0.00054280.20930.062791750,0000x4c...a551
03/08/20262:27:47 PMsell$59.6$0.00054490.030650.062803109,365.90x05...b659
03/08/202611:08:35 AMbuy$885.07$0.00054990.45040.0627991.61M0x88...945b
03/08/20267:00:23 AMsell$108.09$0.00053810.05550.062762200,880.980xdf...8ef8
03/08/20266:38:11 AMsell$694.05$0.00054140.35680.0627831.28M0xef...5490
03/07/202611:26:11 PMsell$73.43$0.00055260.037240.062803132,880.980xab...cfc3
03/07/202610:55:23 PMsell$711.99$0.00055540.36190.0628231.28M0xca...a73e
03/07/20269:52:35 PMsell$479.72$0.00056130.24380.062853854,630.580x6a...54d7
03/07/20269:37:11 PMsell$74.86$0.00056340.03810.062867132,880.980xc6...b79e
03/07/20269:23:59 PMsell$281.49$0.00056620.1430.062877497,114.350x32...cf61
03/07/20269:23:59 PMbuy$277.51$0.00055820.1410.062836497,114.350x05...ba83