WhatToFarm
/
Get started
12 Swap

Info about LEDGER-WETH pair

Price USD
$0.0007587
Price
0.063085 WETH
TVL
$291,675.28
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
3
Buys
0
Sells
3
Volume
173
Telegram price alerts
Pair:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEDGER:
191.62M
Pooled WETH:
$59.3

LEDGER/WETH price stats on Ethereum

As of August 30, 2026, the current price of LEDGER token on DEX Uniswap V2 is $0.0007587. LEDGER price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $173.08. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $2,383,799.58. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $291,675.29. The LEDGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $291,675.29.

The total transactions of LEDGER/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LEDGER/WETH pool has a trading volume of $173.08 in the last 24 hours.

The exchange rate of 1 LEDGER to WETH is 0.0000003085, captured at 11:44 AM UTC.

The price of converting 1 LEDGER to USD is $0.0007587 today.

LEDGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202611:00:47 AMsell$1.12$0.00075870.00045920.0630851,488.62
0x717...7dF1
0xfb...5bf1
08/29/202610:37:23 PMsell$86.35$0.00075660.035230.063087114,120
0x5ed...eaaB
0xd8...8957
08/29/20265:58:35 PMsell$85.59$0.00075680.034950.06309113,101.99
0x5ed...eaaB
0x16...71b6
08/29/20268:06:35 AMbuy$72.09$0.00075660.029630.06310995,288.25
0x2fB...b033
0xc1...5008
08/29/20262:12:23 AMsell$77.14$0.00075520.031570.063091102,139.99
0x5ed...eaaB
0xc1...dae8
08/28/20269:44:59 PMbuy$8.57$0.00075550.0035310.06311111,351.53
0xfc9...e535
0xaf...9c55
08/28/20269:44:59 PMsell$2,856.58$0.00076591.170.0631543.73M
0x28B...De84
0x40...b7c2
08/28/20269:38:47 PMsell$2,384.44$0.00079480.98060.0632683M
0x28B...De84
0xb2...c425
08/28/20265:58:23 PMbuy$2.43$0.00081640.00099490.0633412,977.24
0x717...7dF1
0xc2...09e9
08/28/20264:28:59 PMsell$938.51$0.00081270.38590.0633421.15M
0x9e1...b1e7
0xe5...ae34
08/28/20263:39:23 PMsell$989.38$0.00084820.39480.0633841.17M
0x9e1...b1e7
0xfc...4a99
08/28/20262:55:11 PMsell$106.31$0.00085590.042340.063408124,211
0x5ed...eaaB
0xc2...497c
08/28/20262:44:11 PMsell$497.92$0.00085840.19850.063422580,063.39
0x9e1...b1e7
0xed...efe2
08/28/20262:43:59 PMbuy$139.86$0.0008650.055790.06345161,684.68
0x800...612D
0x04...77b4
08/28/20261:17:23 PMsell$521.7$0.00085880.20880.063438607,436.08
0x9e1...b1e7
0x0c...4ce9
08/28/202612:47:59 PMbuy$255.11$0.00086590.1020.063465294,626.75
0x0a7...C347
0x47...eba4
08/28/202610:53:23 AMsell$892.3$0.00086380.35720.0634581.03M
0x9e1...b1e7
0x5b...bde5
08/28/20261:37:11 AMsell$118.27$0.00087920.046810.06348134,512
0x7c5...77FC
0xcb...f31b
08/28/20261:29:35 AMsell$443.23$0.00088320.17520.063492501,823.79
0x9e1...b1e7
0xf2...d901
08/27/20268:40:11 PMsell$1,438.31$0.00088560.5740.0635341.62M
0x12E...B3e1
0xbb...54cb