- WhatToFarm
- Ethereum
- Uniswap
- LEDGER-WETH LPs
Info about LEDGER-WETH pair
- Pooled LEDGER:
- 154.32M
- Pooled WETH:
- $65.73
LEDGER/WETH price stats on Ethereum
As of July 2, 2025, the current price of LEDGER token on DEX Uniswap is $0.001021. LEDGER price is down -15.35% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $22,154.12. LEDGER token contract is 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 with a market cap $3,216,280.18. The liquidity pool contract is 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 with total value locked (TVL) of $315,978.51. The LEDGER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEDGER/WETH now?
The current liquidity of LEDGER/WETH with the contract address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 is $315,978.51.
How many transactions are there in the LEDGER/WETH pool in the last 24 hours?
The total transactions of LEDGER/WETH is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LEDGER/WETH pool in the last 24 hours?
LEDGER/WETH pool has a trading volume of $22,154.12 in the last 24 hours.
What is the exchange rate of 1 LEDGER to WETH?
The exchange rate of 1 LEDGER to WETH is 0.0000004249, captured at 1:20 AM UTC.
How much is 1 LEDGER in dollars?
The price of converting 1 LEDGER to USD is $0.001021 today.
LEDGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:37:35 AM | sell | $112.65 | $0.001021 | 0.04687 | 0.064249 | 110,293 | 0x06...efd9 | |
| 07/01/2025 | 10:09:35 PM | sell | $2,185.89 | $0.001038 | 0.9079 | 0.064311 | 2.11M | 0x32...2ecd | |
| 07/01/2025 | 8:56:47 PM | buy | $9.77 | $0.00106 | 0.004051 | 0.064397 | 9,213.48 | 0x39...38fa | |
| 07/01/2025 | 8:22:23 PM | sell | $108.46 | $0.001053 | 0.04504 | 0.064373 | 102,983 | 0x03...18af | |
| 07/01/2025 | 8:11:23 PM | buy | $572.76 | $0.001054 | 0.2383 | 0.064387 | 543,194.34 | 0xa7...02f8 | |
| 07/01/2025 | 7:13:23 PM | sell | $104.79 | $0.001047 | 0.04348 | 0.064348 | 100,000 | 0xfa...06ea | |
| 07/01/2025 | 7:04:47 PM | buy | $30.02 | $0.001054 | 0.01245 | 0.064376 | 28,467.34 | 0x74...8fa5 | |
| 07/01/2025 | 6:39:35 PM | sell | $1,598.32 | $0.001065 | 0.6589 | 0.064392 | 1.5M | 0x0c...c00d | |
| 07/01/2025 | 5:45:11 PM | buy | $69.82 | $0.001083 | 0.02876 | 0.064461 | 64,473.84 | - | 0x8d...8d84 |
| 07/01/2025 | 5:32:47 PM | sell | $736.15 | $0.00108 | 0.3033 | 0.064452 | 681,180.58 | 0x8b...3e30 | |
| 07/01/2025 | 5:24:47 PM | sell | $1,921.91 | $0.001098 | 0.7919 | 0.064525 | 1.75M | 0xb3...edc4 | |
| 07/01/2025 | 5:24:23 PM | buy | $107.44 | $0.001117 | 0.04427 | 0.064603 | 96,185.24 | 0xad...be7c | |
| 07/01/2025 | 5:22:11 PM | buy | $1,165.48 | $0.001108 | 0.4804 | 0.064567 | 1.05M | 0x9b...5c6f | |
| 07/01/2025 | 5:09:23 PM | buy | $72 | $0.001097 | 0.02973 | 0.064533 | 65,591.91 | 0xfb...91b1 | |
| 07/01/2025 | 4:56:59 PM | sell | $1,942.18 | $0.001109 | 0.7976 | 0.064557 | 1.75M | 0x3a...7047 | |
| 07/01/2025 | 4:29:11 PM | buy | $362.63 | $0.001122 | 0.1494 | 0.064629 | 322,934.38 | 0x24...1111 | |
| 07/01/2025 | 4:16:47 PM | buy | $55.55 | $0.001119 | 0.0229 | 0.064617 | 49,610.57 | 0x19...4e0f | |
| 07/01/2025 | 3:18:23 PM | sell | $124.6 | $0.001111 | 0.05148 | 0.064591 | 112,131 | 0x3e...2b0b | |
| 07/01/2025 | 1:35:35 PM | sell | $168.4 | $0.001124 | 0.06887 | 0.064599 | 149,728.61 | 0x5c...ee7c | |
| 07/01/2025 | 1:34:35 PM | buy | $1,056.16 | $0.001125 | 0.432 | 0.064603 | 938,501.05 | 0xcd...e60f |