WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.001024
Price
0.063204 WETH
TVL
$46,058.49
MKT CAP
$3.3M
5m
0%
1h
-15.69%
4h
-0.40%
24h
0.94%
Share
TXNS
189
Buys
104
Sells
85
Volume
12K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
22.49M
Pooled WETH:
$7.2

LEASH/WETH price stats on Ethereum

As of December 4, 2025, the current price of LEASH token on DEX Uniswap V2 is $0.001024. LEASH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $12,339.00. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $3,257,437.90. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $46,058.49. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $46,058.49.

The total transactions of LEASH/WETH is 189 in the last 24 hours, 104 of which are buy transactions, and 85 are sales transactions.

LEASH/WETH pool has a trading volume of $12,339.00 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.0000003204, captured at 12:19 AM UTC.

The price of converting 1 LEASH to USD is $0.001024 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202512:14:23 AMbuy$63.92$0.0010240.020.06320462,403.67
0x726...bF17
0x91...a774
12/03/202511:24:59 PMbuy$3.49$0.0012140.00091980.063822,878.4
0x979...24F9
0xd6...72a0
12/03/202511:24:11 PMsell$73.27$0.0012150.019190.0638260,289.26
0x68f...e0AC
0x8e...9fc4
12/03/202510:58:47 PMsell$35.74$0.0010210.011180.06319834,982.5
-
0x3e...5291
12/03/202510:51:23 PMsell$78.04$0.0010260.024420.06321376,000
0xc2a...48AF
0x17...79ab
12/03/202510:50:23 PMbuy$18.43$0.0010350.005770.06324117,801.39
0x99C...0d73
0x7b...a078
12/03/202510:46:47 PMsell$23.7$0.0010360.0074520.06325822,871.77
0xeB1...e300
0x82...53ea
12/03/202510:42:59 PMbuy$40.36$0.001040.012710.06327538,804.59
0x000...C5a7
0x97...327f
12/03/202510:35:59 PMbuy$10.68$0.0010350.003370.06326810,312.64
0xeC2...8C02
0xab...5ef3
12/03/202510:25:47 PMsell$9.26$0.0010290.0029230.0632489,000
0xE07...7af9
0x96...3b31
12/03/202510:24:35 PMbuy$5.19$0.0010360.0016380.0632685,012.5
0xE07...7af9
0xc7...61c7
12/03/202510:16:11 PMsell$1.03$0.0010290.00032620.0632481,004.31
0xDb4...7528
0xac...e9a3
12/03/20258:30:59 PMbuy$156.79$0.0010170.050.063245154,036.19
0x4eE...6D50
0x3b...6fd3
12/03/20258:27:35 PMbuy$0.2448$0.001010.000078080.063223242.21
0x000...df96
0x8b...0a9e
12/03/20258:25:59 PMbuy$3.76$0.0010040.0012070.0632233,745.38
0x276...33FA
0xa4...deaa
12/03/20258:25:59 PMsell$232$0.0010050.074420.063225230,750.32
0xc4b...0CBf
0x9d...2cff
12/03/20258:25:59 PMbuy$38.66$0.0010020.01240.06321738,552.55
0x276...33FA
0xa4...deaa
12/03/20258:25:47 PMsell$139$0.0010220.044590.063278136,000
0xc2a...48AF
0xca...a255
12/03/20258:23:11 PMsell$2.8$0.0010280.00089820.0632992,722.74
0x000...df96
0x59...8089
12/03/20257:53:47 PMsell$5.17$0.0010340.001650.06335,000
0xE88...93EE
0x18...2460