WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.0112189
Price
0.0158508 WETH
TVL
$14,126.81
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.79%
24h
-10.32%
Share
TXNS
56
Buys
27
Sells
29
Volume
4K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
3271.89T
Pooled WETH:
$2.74

LEASH/WETH price stats on Ethereum

As of September 20, 2026, the current price of LEASH token on DEX Uniswap V2 is $0.000000000002189. LEASH price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,513.92. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $1,759,544.16. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $14,126.82. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $14,126.82.

The total transactions of LEASH/WETH is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.

LEASH/WETH pool has a trading volume of $3,513.92 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.0000000000000008508, captured at 9:56 AM UTC.

The price of converting 1 LEASH to USD is $0.000000000002189 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20268:54:35 AMsell$120.4$0.01121890.046790.015850855T
0x7a9...3a21
0x13...a82b
09/20/20265:53:59 AMsell$1.01$0.01122290.00039350.0158654454.7B
0x3b7...4798
0xf7...e184
09/20/20265:51:11 AMbuy$22.81$0.01122370.0088530.01586810.2T
0x25d...a85E
0x67...c9ea
09/20/20265:36:35 AMbuy$3.09$0.01122290.0012020.01586491.39T
0x269...4734
0x50...bddf
09/20/20265:34:23 AMbuy$33.04$0.01122210.01280.015860514.87T
0x269...4734
0xd6...b833
09/20/20265:29:47 AMsell$14.55$0.01121990.0056470.01585326.62T
0xC85...5A99
0x61...e090
09/20/20265:09:23 AMsell$3.55$0.01122060.0013790.01585541.61T
0x634...d266
0xf9...dc5d
09/20/20264:45:59 AMsell$2.54$0.01122090.00098540.01585611.15T
0x2d7...3611
0x49...c54b
09/20/20264:20:35 AMbuy$0.7864$0.01122240.00030450.0158615353.53B
0xadA...F7CB
0xba...1573
09/20/20264:06:47 AMsell$0.6912$0.01122120.00026740.0158563312.36B
0x4AC...bFD7
0x56...8850
09/20/20264:00:59 AMbuy$0.9987$0.01122260.00038630.0158614448.47B
0x9AF...161b
0x43...aa94
09/20/20262:57:59 AMbuy$35.94$0.01122080.013940.01585716.28T
0x98e...1d32
0x35...d733
09/20/202612:50:35 AMsell$0.5937$0.01122280.00022580.0158476266.49B
0x33a...3DA0
0x0a...7d93
09/19/202611:17:59 PMsell$38.43$0.01122470.014570.015852217.1T
0x98e...1d32
0x4d...9317
09/19/202611:17:47 PMbuy$49$0.01122570.018580.015856121.7T
0xfeC...7c11
0x2c...4485
09/19/202611:08:47 PMbuy$42.28$0.01122240.016070.015845419.01T
0x7A7...8A90
0xa4...ea36
09/19/202610:58:11 PMsell$1.99$0.01121970.00076040.0158357909.91B
0x095...fda5
0x8d...db60
09/19/202610:30:23 PMbuy$2.96$0.01122040.001130.01584061.34T
0x095...fda5
0x37...467c
09/19/20269:13:11 PMsell$11.89$0.01121960.0045320.01583665.42T
0x095...fda5
0x3b...1614
09/19/20269:05:47 PMbuy$3.55$0.01122220.001350.01584271.6T
0x003...f68e
0x40...1a17