WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.091346
Price
0.0136187 WETH
TVL
$17,305.33
MKT CAP
$2.2M
5m
0%
1h
0.57%
4h
2.62%
24h
-2.38%
Share
TXNS
78
Buys
38
Sells
40
Volume
5K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
64.37T
Pooled WETH:
$3.97

LEASH/WETH price stats on Ethereum

As of May 16, 2026, the current price of LEASH token on DEX Uniswap V2 is $0.0000000001346. LEASH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5,155.90. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $2,173,881.95. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $17,305.34. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $17,305.34.

The total transactions of LEASH/WETH is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.

LEASH/WETH pool has a trading volume of $5,155.90 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.00000000000006187, captured at 2:19 PM UTC.

The price of converting 1 LEASH to USD is $0.0000000001346 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20262:02:59 PMbuy$10.84$0.0913460.0049850.013618780.57B
0x117...c1c2
0x39...8166
05/16/20261:58:23 PMsell$9.56$0.0913380.0043910.013614971.41B
0x38e...74De
0xf8...8c1d
05/16/202612:20:23 PMbuy$67.46$0.0913350.031030.0136144505.12B
0xf0A...5B8d
0x2b...4148
05/16/202612:11:47 PMsell$4.3$0.0913190.0019760.013606332.6B
0x176...3C9D
0xd9...eb62
05/16/202612:10:59 PMsell$5.71$0.0913150.0026380.01360743.46B
0x176...3C9D
0x6f...e89e
05/16/202610:10:59 AMbuy$15.07$0.0913240.0069460.01361113.87B
0x969...Eb21
0xbf...eabb
05/16/202610:08:59 AMbuy$14.09$0.0913180.0064990.0136079106.9B
0x9C4...aBBa
0x4d...8316
05/16/202610:02:23 AMsell$13.12$0.0913120.0060420.0136042100B
0xe77...1987
0x8c...0c1d
05/16/20269:26:23 AMbuy$6.49$0.091320.002990.013608349.16B
0x756...b82b
0x0d...c839
05/16/20269:24:35 AMbuy$28.3$0.0913150.013030.0136059215.21B
0x12f...F703
0xa8...9051
05/16/20269:23:23 AMsell$29.53$0.0913060.013610.0136023225.98B
0xa92...A16f
0xd5...7c68
05/16/20269:13:47 AMsell$395.82$0.0913820.1810.01363232.86T
0x0De...8d2B
0x65...bd13
05/16/20269:06:11 AMbuy$105$0.0914410.04790.0136576728.33B
0xEd6...C5bE
0x59...18e8
05/16/20269:05:23 AMsell$5.9$0.0914170.0026910.013646541.63B
0x2cd...3841
0xb6...2fa9
05/16/20269:04:23 AMbuy$3.72$0.0914260.0016990.013650626.12B
0xb7E...B122
0xed...5413
05/16/20268:56:35 AMbuy$107.07$0.0914090.04880.0136425759.45B
0xC32...C81e
0x40...5c1f
05/16/20268:55:59 AMbuy$109.71$0.0913750.050.013627797.44B
0x4cb...0a00
0x97...0cd1
05/16/20268:39:11 AMsell$1.35$0.091350.00061560.013615610B
0x109...4E13
0x3c...97b2
05/16/20268:31:47 AMsell$2.88$0.0913520.0013140.013615921.34B
0x535...932F
0x96...7301
05/16/20268:29:59 AMsell$0.8484$0.0913510.00038670.01361616.28B
0x535...932F
0x47...2ae5