WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.069487
Price
0.094691 WETH
TVL
$30,468.82
MKT CAP
$2M
5m
0.56%
1h
0.56%
4h
-1.29%
24h
-13.60%
Share
TXNS
87
Buys
47
Sells
40
Volume
7K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
16.11B
Pooled WETH:
$7.53

LEASH/WETH price stats on Ethereum

As of February 11, 2026, the current price of LEASH token on DEX Uniswap V2 is $0.0000009487. LEASH price is down -13.60% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $7,193.32. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $1,969,048.50. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $30,468.82. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $30,468.82.

The total transactions of LEASH/WETH is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.

LEASH/WETH pool has a trading volume of $7,193.32 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.0000000004691, captured at 12:08 AM UTC.

The price of converting 1 LEASH to USD is $0.0000009487 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202612:03:11 AMbuy$0.02768$0.0694870.000013690.09469129,180.14
0x4dD...f765
0xac...2f97
02/11/202612:02:59 AMsell$1$0.0694340.00049440.0946631.06M
0xaA4...B6B6
0x82...d1a3
02/10/202610:56:11 PMbuy$0.07001$0.0694580.000034730.09469274,025.08
0x0c2...2A7a
0x8b...2d15
02/10/202610:12:23 PMbuy$8.54$0.0694140.0042580.0946899.08M
0xB99...C572
0x30...8e95
02/10/202610:09:59 PMsell$36.59$0.0693780.018220.0946739.02M
0x6d1...C348
0x48...c032
02/10/202610:09:59 PMbuy$0.1984$0.0694120.000098820.094686210,851.08
0x0c2...2A7a
0xe2...992c
02/10/202610:09:23 PMbuy$0.09923$0.0694570.000049410.094709104,923.58
0x0c2...2A7a
0xbe...baee
02/10/202610:02:11 PMbuy$1.5$0.0694680.00074880.0947091.59M
0x4dD...f765
0x5b...4545
02/10/202610:01:59 PMsell$189.16$0.0695280.094070.094738198.52M
0x4B4...0D8c
0x58...3e99
02/10/20269:35:59 PMsell$46.72$0.0696420.023320.09481248.46M
0xCbc...81A1
0xe4...cd79
02/10/20269:16:35 PMbuy$69.62$0.0697280.034590.09483471.57M
0xc2a...48AF
0xde...6718
02/10/20269:13:47 PMsell$1.39$0.0696330.00069410.0947841.45M
0xBBA...97E7
0x54...ff2b
02/10/20268:42:23 PMbuy$51.11$0.0696550.025390.09479752.94M
0xb4d...d8bd
0x6a...a5f1
02/10/20268:23:59 PMbuy$9.89$0.0696120.0049190.09477810.29M
0x530...A8c5
0x45...16cb
02/10/20268:20:59 PMsell$9.54$0.0695470.0047480.09474910M
0xfc6...12ef
0xd9...8520
02/10/20268:19:11 PMsell$5.73$0.0695630.0028510.0947546M
0xfc6...12ef
0x2b...f9d7
02/10/20268:15:23 PMbuy$1.79$0.0696110.00089550.0947841.87M
0x4f3...4881
0xcb...5420
02/10/20268:00:23 PMbuy$24.21$0.0696390.0120.09477625.12M
0x5f5...17c1
0x27...d850
02/10/20267:57:47 PMsell$193.67$0.0696830.0960.0948200M
0x576...4692
0x08...6a54
02/10/20267:56:23 PMsell$4.42$0.0698070.0021910.0948624.51M
0x4eA...4a8f
0x66...2b81