WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.099504
Price
0.0123971 WETH
TVL
$17,850.54
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.83%
24h
-4.54%
Share
TXNS
70
Buys
40
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
9.53T
Pooled WETH:
$3.72

LEASH/WETH price stats on Ethereum

As of April 22, 2026, the current price of LEASH token on DEX Uniswap V2 is $0.0000000009504. LEASH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,905.69. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $1,557,853.20. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $17,850.55. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $17,850.55.

The total transactions of LEASH/WETH is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.

LEASH/WETH pool has a trading volume of $4,905.69 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.0000000000003971, captured at 11:20 AM UTC.

The price of converting 1 LEASH to USD is $0.0000000009504 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20269:45:11 AMsell$163.25$0.0995040.068220.0123971171.77B
0x089...c78D
0xd0...3b73
04/22/20269:12:23 AMsell$97.83$0.0997830.040880.0124088100B
0xfeC...7c11
0x47...03bf
04/22/20268:30:47 AMbuy$7$0.0999090.0029370.01241537.07B
0x870...255F
0xc7...8b1b
04/22/20268:29:23 AMbuy$18.94$0.0998940.007930.012414219.15B
0x870...255F
0x5d...8f2e
04/22/20268:17:59 AMbuy$23.7$0.0998570.0099120.012412224.04B
0x870...255F
0x16...edb7
04/22/20267:37:35 AMbuy$41.04$0.0997810.017170.012409341.96B
0x754...C024
0xf5...56c3
04/22/20267:19:35 AMbuy$10.16$0.0997190.0042570.01240710.46B
0xe2e...4Baa
0x86...3d2d
04/22/20265:56:47 AMsell$0.8646$0.0997090.00035990.0124042890.54M
0xCF6...63eB
0xa4...155a
04/22/20265:52:11 AMbuy$0.4956$0.0997810.0002060.0124066506.71M
0xB4d...b807
0x09...65cb
04/22/20265:29:35 AMbuy$188.86$0.0995150.079030.0123981198.49B
0x2F3...1C64
0x12...a87d
04/22/20265:13:59 AMsell$30.57$0.0992120.01290.012388933.19B
0xF53...E6e6
0xc8...418e
04/22/20265:13:47 AMsell$7.96$0.099250.0033630.01239068.61B
0x164...2384
0xeb...0042
04/22/20264:15:23 AMbuy$3.34$0.0992930.0014140.01239313.6B
0x754...C024
0xd3...0ded
04/22/20262:42:11 AMsell$6.64$0.0992250.0028150.01239097.2B
0x24F...B440
0xf1...8834
04/22/202612:57:47 AMsell$54.48$0.0991520.023440.012393759.53B
0x360...2534
0xeb...9f7f
04/22/202612:53:47 AMbuy$9.9$0.0992540.004260.012398110.7B
0x9AF...161b
0xcb...3fb9
04/22/202612:49:35 AMsell$22.12$0.099220.0095110.012396324B
0xc2a...48AF
0x94...45dd
04/22/202612:14:59 AMbuy$46.72$0.0992590.020060.012397550.46B
0xd3e...644F
0x04...2056
04/22/202612:13:59 AMbuy$46.74$0.0991610.020070.012393351.02B
0xd3e...644F
0x00...2812
04/22/202612:12:59 AMbuy$46.73$0.0990660.020050.012389151.55B
0x4CB...46ca
0x37...9d9b