WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.0001593
Price
0.075299 WETH
TVL
$42,317.81
MKT CAP
$2.8M
5m
0.02%
1h
0.02%
4h
2.19%
24h
-0.18%
Share
TXNS
107
Buys
53
Sells
54
Volume
7K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
133.2M
Pooled WETH:
$7.03

LEASH/WETH price stats on Ethereum

As of December 22, 2025, the current price of LEASH token on DEX Uniswap V2 is $0.0001593. LEASH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $6,850.79. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $2,816,762.55. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $42,317.81. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $42,317.81.

The total transactions of LEASH/WETH is 107 in the last 24 hours, 53 of which are buy transactions, and 54 are sales transactions.

LEASH/WETH pool has a trading volume of $6,850.79 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.00000005299, captured at 2:29 AM UTC.

The price of converting 1 LEASH to USD is $0.0001593 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20252:28:59 AMbuy$0.9583$0.00015930.00031870.0752996,015
0x68b...2e1d
0x1b...910c
12/22/20252:27:23 AMbuy$0.9581$0.00015920.00031870.0752996,015
0xe06...7dAA
0x3f...645f
12/22/202512:41:47 AMsell$4.8$0.000160.001580.07526830,000
0xd19...B2Dd
0x86...da6f
12/22/202512:01:35 AMsell$4.73$0.00015770.0015810.0752730,000
0xca5...7c79
0x28...c1c6
12/22/202512:00:11 AMsell$0.1486$0.00015770.000049670.075272942.16
0x4dD...f765
0x67...2858
12/21/202511:54:35 PMbuy$184.28$0.00015720.061590.0752571.17M
0x82C...e7d0
0x55...1a58
12/21/202511:35:47 PMbuy$4.58$0.00015580.0015310.0752129,391.27
0xd19...B2Dd
0x90...a392
12/21/202510:47:35 PMsell$3.19$0.00015490.0010670.07517820,608.79
0x042...cE45
0xad...a110
12/21/202510:45:23 PMbuy$4.58$0.00015590.0015320.07520929,411.53
0xA50...fAF8
0xe0...bd93
12/21/202510:20:47 PMbuy$1.2$0.00015560.0004030.0752087,738.72
0x000...df96
0xb7...d44b
12/21/202510:20:11 PMsell$190.9$0.00015610.063860.0752241.22M
0xA66...1d09
0x88...6cbc
12/21/20259:03:59 PMbuy$14.77$0.00015790.0049560.075393,510.8
0x781...3CCD
0x26...f398
12/21/20258:55:59 PMbuy$5.09$0.00015870.00170.07529532,104.6
0xc3a...86b2
0x84...dfcb
12/21/20258:36:47 PMsell$26.02$0.0001570.0087320.075268165,734.15
0x4e8...e175
0xc6...7158
12/21/20258:03:11 PMbuy$35.36$0.00015880.01180.075298222,717.37
0x5f5...17c1
0xd8...aff0
12/21/20257:19:47 PMbuy$0.9954$0.00015750.00033410.0752896,318.12
0xaA4...B6B6
0x10...e14f
12/21/20257:09:35 PMbuy$0.0003158$0.00015750.061060.0752882
0x6B0...7159
0x09...aea2
12/21/20257:00:23 PMbuy$15.92$0.0001580.0053250.075284100,763.9
0x7ce...8aB4
0x30...72c7
12/21/20256:59:47 PMsell$141.37$0.00015780.047320.075284895,500
0x8db...1701
0xcc...0a7e
12/21/20256:54:23 PMsell$15.69$0.00015890.0052570.07532498,740
0x91D...fd98
0xaf...2a47