WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.051385
Price
0.096894 WETH
TVL
$30,356.34
MKT CAP
$2M
5m
0%
1h
-0.30%
4h
-3.88%
24h
-5.99%
Share
TXNS
109
Buys
64
Sells
45
Volume
10K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
10.93B
Pooled WETH:
$7.55

LEASH/WETH price stats on Ethereum

As of February 7, 2026, the current price of LEASH token on DEX Uniswap V2 is $0.000001385. LEASH price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $10,019.08. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $1,963,527.93. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $30,356.35. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $30,356.35.

The total transactions of LEASH/WETH is 109 in the last 24 hours, 64 of which are buy transactions, and 45 are sales transactions.

LEASH/WETH pool has a trading volume of $10,019.08 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.0000000006894, captured at 10:00 AM UTC.

The price of converting 1 LEASH to USD is $0.000001385 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20269:47:35 AMsell$6.92$0.0513850.0034470.0968945M
0x22C...F782
0x4b...0e5c
02/07/20269:30:23 AMbuy$30.18$0.05140.014920.09692521.55M
0x2b1...E1e0
0x52...3b23
02/07/20269:01:23 AMsell$0.7431$0.0513890.00036740.09687534,871.24
0x1e6...A0ba
0xe6...56a8
02/07/20268:34:11 AMbuy$156.42$0.0513850.077220.096841112.88M
0xc2a...48AF
0xca...b887
02/07/20266:49:11 AMsell$171.23$0.0514110.082550.096805121.29M
0x4eE...6D50
0xdc...c4ec
02/07/20266:01:35 AMbuy$3.3$0.051440.0015870.0969212.29M
0x7D7...9aF5
0x23...f4d6
02/07/20266:00:11 AMbuy$9.12$0.0514410.0043780.0969156.33M
0xB99...C572
0x51...fc81
02/07/20265:42:47 AMbuy$16.99$0.0514390.0081480.09690411.8M
0xb47...4ad3
0x0e...3e42
02/07/20265:25:35 AMsell$10.09$0.0514410.0048010.0968597M
0xa7B...5448
0x04...9939
02/07/20265:22:59 AMbuy$29.25$0.0514480.013910.09689220.19M
0xF67...76A1
0xcb...362b
02/07/20265:21:11 AMsell$3.56$0.0514340.0017010.096842.49M
0x4dD...f765
0xea...5d7a
02/07/20265:20:59 AMbuy$286.83$0.0514160.13680.096758202.48M
0x60E...00bc
0xf6...732a
02/07/20265:18:47 AMbuy$143.2$0.0513780.068280.096574103.87M
0xa7B...5448
0x85...cbd9
02/07/20265:15:23 AMbuy$58.65$0.0513590.0280.09648843.15M
0x5d3...2687
0x85...8751
02/07/20265:11:47 AMsell$20.96$0.0513460.010020.09643415.58M
0xB44...fE33
0xa8...3453
02/07/20265:04:59 AMsell$0.395$0.0513450.00018910.096443293,533.96
0x4AC...bFD7
0x48...8bf8
02/07/20264:54:11 AMbuy$1.44$0.0513510.00069430.0964811.07M
0xECa...8170
0xbd...886b
02/07/20264:43:11 AMsell$90.36$0.0513360.043340.09641267.6M
0xEfB...51A6
0x38...c16b
02/07/20264:43:11 AMsell$80.76$0.0513510.038740.09648559.74M
0xae2...aE13
0x08...ad59
02/07/20264:43:11 AMbuy$80.28$0.0513430.038510.09644659.74M
0xae2...aE13
0xa6...b6f3