WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.01149
Price
0.053442 WETH
TVL
$37,593.6
MKT CAP
$2.3M
5m
0%
1h
2.49%
4h
-6.78%
24h
-12.97%
Share
TXNS
138
Buys
86
Sells
52
Volume
14K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
1.64M
Pooled WETH:
$5.63

LEASH/WETH price stats on Ethereum

As of November 5, 2025, the current price of LEASH token on DEX Uniswap V2 is $0.01149. LEASH price is down -12.97% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $13,628.97. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $2,303,856.60. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $37,593.60. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $37,593.60.

The total transactions of LEASH/WETH is 138 in the last 24 hours, 86 of which are buy transactions, and 52 are sales transactions.

LEASH/WETH pool has a trading volume of $13,628.97 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.000003442, captured at 7:19 AM UTC.

The price of converting 1 LEASH to USD is $0.01149 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20256:58:11 AMbuy$42.06$0.011490.01260.0534423,660.2
0x1b9...Cea2
0xa4...1fb6
11/05/20256:47:35 AMsell$8.38$0.011330.0025280.053416740.15
0xae2...aE13
0xb2...a70f
11/05/20256:47:23 AMbuy$187.3$0.011290.056440.05340316,583.91
0x1b9...Cea2
0xa8...2e02
11/05/20256:08:35 AMbuy$61$0.011210.018270.0533585,439.69
0xF8A...0dB7
0xd0...dca4
11/05/20255:37:59 AMsell$11.08$0.011080.0033290.0533291,000
0xaDa...A6D8
0x09...7b16
11/05/20255:33:11 AMbuy$12.97$0.011150.0038930.0533491,162.44
0x68f...e0AC
0x3d...eadb
11/05/20255:06:35 AMbuy$3.33$0.011150.0010.053346298.82
0xb1d...9751
0x79...12a5
11/05/20255:04:59 AMbuy$3.74$0.011110.0011250.053345336.55
0x3eA...0408
0xd5...c202
11/05/20255:04:59 AMsell$1.36$0.011040.00041010.053324123.37
0x4AC...bFD7
0x9e...e7f6
11/05/20254:28:11 AMsell$76.07$0.011070.022930.0533386,870.08
0x27b...B5B7
0xc0...f508
11/05/20254:28:11 AMbuy$210.65$0.011050.06350.05333419,047.5
0xCc2...6bd2
0x36...5f5d
11/05/20254:20:23 AMbuy$0.3711$0.010950.00011160.05329633.88
0x45B...0234
0x91...3990
11/05/20254:19:11 AMbuy$7.68$0.010940.0023120.053294701.75
0x55F...2255
0xfe...8ffd
11/05/20254:18:47 AMbuy$18.03$0.0110.0053930.053291,639.12
0x691...4A15
0x26...a746
11/05/20254:12:47 AMbuy$8.6$0.010980.0025720.053285782.87
0xE8f...9dBe
0x3d...ba7d
11/05/20254:12:11 AMbuy$86.23$0.010930.025770.0532687,887.2
0x000...C5a7
0x32...ff8e
11/05/20254:12:11 AMsell$1,557.55$0.010950.46560.053274132,663.86
0x000...C5a7
0x32...ff8e
11/05/20254:09:23 AMsell$51.22$0.012770.015310.0538184,010.56
0x72d...7264
0xaa...352f
11/05/20254:04:11 AMsell$73.05$0.012770.021970.0538425,717.97
0x000...C5a7
0x09...36ba
11/05/20254:04:11 AMbuy$332.45$0.012680.10.05381526,210.29
0x4c9...6f14
0xfd...7cae