WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.003102
Price
0.051094 WETH
TVL
$46,223.2
MKT CAP
$3.8M
5m
1.01%
1h
-3.25%
4h
-7.73%
24h
-7.56%
Share
TXNS
220
Buys
117
Sells
103
Volume
17K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
7.44M
Pooled WETH:
$8.15

LEASH/WETH price stats on Ethereum

As of November 23, 2025, the current price of LEASH token on DEX Uniswap V2 is $0.003102. LEASH price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $16,971.99. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $3,804,200.69. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $46,223.20. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $46,223.20.

The total transactions of LEASH/WETH is 220 in the last 24 hours, 117 of which are buy transactions, and 103 are sales transactions.

LEASH/WETH pool has a trading volume of $16,971.99 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.000001094, captured at 8:26 PM UTC.

The price of converting 1 LEASH to USD is $0.003102 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20258:24:23 PMbuy$99.56$0.0031020.035120.05109432,085.36
0x7A8...1419
0x73...f10b
11/23/20258:19:59 PMsell$144.48$0.0030710.051280.0510947,032.71
0x54A...a62C
0x19...cfa6
11/23/20258:19:35 PMbuy$4.97$0.0031090.0017650.0511031,599.93
0x000...92C7
0x5b...73eb
11/23/20258:19:11 PMsell$25.55$0.0030930.009070.0510988,260.38
0xAB6...8370
0x12...f13c
11/23/20258:16:11 PMsell$34.17$0.0031030.012120.051111,013.85
0xAB6...8370
0x72...8015
11/23/20258:14:59 PMsell$45.72$0.0031130.016220.05110414,685.13
0xAB6...8370
0x81...96fa
11/23/20258:09:23 PMsell$183.2$0.0031450.064980.05111558,245.49
0x54A...a62C
0x4b...8244
11/23/20257:58:23 PMsell$90.15$0.0031820.031970.05112828,327.87
0x54A...a62C
0x2a...24f9
11/23/20257:55:47 PMsell$7.91$0.0031960.0028070.0511332,476.25
0x22f...27D6
0x8a...4b44
11/23/20257:30:47 PMsell$1.99$0.0032070.00070720.051134623.58
0xaA4...B6B6
0x0b...aae4
11/23/20257:30:47 PMbuy$0.3234$0.0032260.00011430.051141100.25
0x360...2534
0x05...a7c2
11/23/20257:20:35 PMsell$4.09$0.0032010.0014510.0511341,279.11
0x99B...786a
0x04...1aeb
11/23/20257:16:23 PMsell$32.25$0.0031990.011450.05113610,082.36
0x54A...a62C
0xb9...3816
11/23/20257:12:59 PMsell$73.19$0.0032130.025990.05114122,777.87
0x28C...e362
0x1b...d92a
11/23/20256:55:11 PMbuy$0.0004631$0.0032420.0616440.0511510.1428
0x923...6DEa
0x54...ef4c
11/23/20256:54:59 PMsell$11.35$0.0032250.0040320.0511453,520.42
0x000...92C7
0x45...57f8
11/23/20256:54:11 PMbuy$140.78$0.0032260.050.05114543,630.29
0x4eE...6D50
0x6a...9011
11/23/20256:45:23 PMsell$4.28$0.0031690.001530.0511321,351.3
0x000...df96
0x15...4f98
11/23/20256:41:59 PMsell$5.26$0.0031710.0018810.0511331,660.97
0x30b...7777
0x71...1e00
11/23/20256:41:35 PMbuy$173.63$0.0031670.062030.05113154,824.53
0x652...314a
0xc7...5f5a