WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.05209
Price
0.099215 WETH
TVL
$34,142.43
MKT CAP
$2.2M
5m
0%
1h
-0.07%
4h
1.79%
24h
-5.81%
Share
TXNS
110
Buys
62
Sells
48
Volume
8K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
8.19B
Pooled WETH:
$7.52

LEASH/WETH price stats on Ethereum

As of February 4, 2026, the current price of LEASH token on DEX Uniswap V2 is $0.00000209. LEASH price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $7,756.46. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $2,226,198.16. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $34,142.44. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $34,142.44.

The total transactions of LEASH/WETH is 110 in the last 24 hours, 62 of which are buy transactions, and 48 are sales transactions.

LEASH/WETH pool has a trading volume of $7,756.46 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.0000000009215, captured at 9:53 AM UTC.

The price of converting 1 LEASH to USD is $0.00000209 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20269:03:23 AMbuy$0.7243$0.052090.00031930.099215346,542.71
0xDd4...6622
0x41...f567
02/04/20269:01:47 AMbuy$3.31$0.0521020.0014540.0992131.58M
0xDd4...6622
0x8f...ec87
02/04/20269:00:11 AMsell$41.88$0.0520940.018350.09917820M
0x979...6D0D
0xdd...bdb1
02/04/20268:34:35 AMsell$1.58$0.0520850.00070010.099202760,837
0x137...8e66
0x08...a41a
02/04/20268:14:47 AMsell$0.7277$0.0520910.00032010.099203347,905.34
0xE22...b5B9
0xf2...ff28
02/04/20267:53:47 AMbuy$212.91$0.0520930.093010.099144101.71M
0xeE2...CA08
0x06...f2b6
02/04/20267:53:11 AMbuy$106.49$0.0520540.046520.09897651.83M
0xeE2...CA08
0xe5...38e8
02/04/20266:10:23 AMsell$86.94$0.0520130.038480.09891343.18M
0x4F9...85D0
0xff...6d53
02/04/20266:06:23 AMbuy$12.49$0.052030.0055410.0990066.15M
0xF14...052d
0xba...3234
02/04/20265:37:23 AMbuy$6.8$0.0520490.0029850.0989963.32M
0xe7C...8C1F
0x5c...8615
02/04/20265:24:23 AMsell$86.74$0.0520460.038080.09898442.38M
0x98e...1d32
0x6e...3a9d
02/04/20265:11:47 AMbuy$125.35$0.0520530.055070.09902161.04M
0x8EF...18A1
0x5b...d143
02/04/20265:11:47 AMsell$3.07$0.0520560.0013510.0990321.5M
0xC90...a1DE
0xfc...9509
02/04/20265:00:11 AMbuy$12.87$0.0520280.0056760.0989486.34M
0x8db...1701
0x12...b4f9
02/04/20264:59:11 AMbuy$34.87$0.0520230.015370.09892317.23M
0x8db...1701
0x58...ef03
02/04/20264:57:59 AMbuy$78.17$0.052010.034450.09886338.87M
0x8EF...18A1
0xc5...efef
02/04/20264:51:23 AMbuy$160.64$0.0519830.070760.09873780.99M
0x56c...8a8B
0x24...6e36
02/04/20264:03:59 AMsell$62.56$0.0519650.027480.09863431.83M
0xa06...bd39
0x1a...533c
02/04/20264:03:35 AMbuy$83.71$0.0519750.036760.09867542.38M
0x98e...1d32
0xf1...b56b
02/04/20264:03:11 AMsell$252.49$0.0519830.11090.098711127.32M
0xa06...bd39
0xaf...8a75