WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.00004751
Price
0.071483 WETH
TVL
$47,154.39
MKT CAP
$3.2M
5m
0%
1h
1.41%
4h
2.47%
24h
10.53%
Share
TXNS
196
Buys
97
Sells
99
Volume
17K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
497.69M
Pooled WETH:
$7.36

LEASH/WETH price stats on Ethereum

As of January 5, 2026, the current price of LEASH token on DEX Uniswap V2 is $0.00004751. LEASH price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $17,296.14. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $3,189,919.83. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $47,154.40. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $47,154.40.

The total transactions of LEASH/WETH is 196 in the last 24 hours, 97 of which are buy transactions, and 99 are sales transactions.

LEASH/WETH pool has a trading volume of $17,296.14 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.00000001483, captured at 2:46 AM UTC.

The price of converting 1 LEASH to USD is $0.00004751 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20262:23:59 AMbuy$2$0.000047510.00062620.07148342,208.44
0xAd0...603c
0xfd...3885
01/05/20261:55:59 AMbuy$45.18$0.000047590.014050.07148949,363.13
0x67F...433b
0x12...ae90
01/05/20261:43:35 AMsell$10.75$0.000046950.0033650.071469228,956.29
0x6a0...C9D7
0xb1...e943
01/05/20261:33:35 AMbuy$1.48$0.000046960.00046770.07147931,621.58
0x4dD...f765
0xf4...2210
01/05/20261:33:11 AMsell$38.95$0.000046750.012260.071472833,016.98
0xF06...aD3d
0x69...eff4
01/05/20261:25:47 AMsell$7.02$0.000046850.0022130.071475150,000
0xca5...7c79
0x34...2ebe
01/05/20261:20:11 AMbuy$5.09$0.000047130.0016050.071484108,150.08
0xae2...aE13
0x84...bf66
01/05/20261:19:59 AMsell$32.83$0.00004690.010340.071477700,000
0x267...9e5c
0xb3...bfa5
01/05/20261:19:11 AMsell$189.4$0.000047350.059660.0714914M
0x034...0fA7
0x5e...1f11
01/05/20261:17:59 AMsell$51.41$0.000047830.016190.0715061.07M
0xD91...d9A8
0x5d...9e59
01/05/20261:12:59 AMsell$7.19$0.000047950.0022660.07151150,000
0xca5...7c79
0xd5...ca69
01/05/20261:00:59 AMsell$5.26$0.000047680.0016680.071511110,414.43
0xAB5...03e2
0xfb...6949
01/05/20261:00:47 AMbuy$44.8$0.000047890.01420.071518935,495.19
0x67F...433b
0xdf...5a0a
01/05/202612:55:23 AMsell$286.21$0.000048090.090720.0715245.95M
0x72d...7264
0x5e...a7a9
01/05/202612:52:47 AMsell$38.35$0.000049050.012080.071545782,000
0xd09...e004
0x94...662c
01/05/202612:51:59 AMsell$0.9148$0.000049130.00028820.07154818,619.34
0x034...0fA7
0xa6...8e58
01/05/202612:48:11 AMbuy$48.31$0.000048820.015380.071554989,521.73
0x034...0fA7
0xdd...2d35
01/05/202612:46:11 AMsell$2.67$0.000048430.00085140.07154255,212.27
0xae2...aE13
0xe7...2bc0
01/05/202612:45:59 AMbuy$338.27$0.000048080.10760.071537.04M
0x034...0fA7
0xff...6a90
01/05/202612:45:59 AMsell$10.81$0.000048460.0034420.071542223,101.21
0xf8b...Dd96
0x81...0e17