WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.008545
Price
0.05271 WETH
TVL
$51,725.38
MKT CAP
$4.4M
5m
0%
1h
2.50%
4h
13.77%
24h
-14.40%
Share
TXNS
362
Buys
191
Sells
171
Volume
43K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
3.04M
Pooled WETH:
$8.2

LEASH/WETH price stats on Ethereum

As of November 15, 2025, the current price of LEASH token on DEX Uniswap V2 is $0.008545. LEASH price is down -14.40% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $43,325.86. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $4,443,320.23. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $51,725.39. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $51,725.39.

The total transactions of LEASH/WETH is 362 in the last 24 hours, 191 of which are buy transactions, and 171 are sales transactions.

LEASH/WETH pool has a trading volume of $43,325.86 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.00000271, captured at 11:42 AM UTC.

The price of converting 1 LEASH to USD is $0.008545 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:32:23 AMbuy$0.001014$0.0085450.0632180.052710.1187
0xb6f...64D0
0x3f...bb53
11/15/202511:23:23 AMsell$167.9$0.0086010.052930.05271119,521.64
0x000...40ed
0x99...166e
11/15/202511:20:35 AMsell$5.69$0.0086580.0017950.052729657.74
0x000...df96
0x18...7b57
11/15/202511:20:23 AMbuy$56.01$0.0086940.017650.052746,442.51
0x7aB...29F5
0x3f...2035
11/15/202511:17:47 AMbuy$619.2$0.0084920.19520.05267772,907.66
0x1b9...Cea2
0x53...2f95
11/15/202511:17:47 AMsell$22.74$0.0086390.0071690.0527232,632.55
0x588...7D47
0x8c...0b3d
11/15/202511:17:47 AMsell$12.23$0.0086270.0038560.0527191,417.76
0x588...7D47
0x8c...0b3d
11/15/202511:11:59 AMbuy$53.5$0.0082710.016870.0526086,467.8
0x8D9...1F0e
0xa1...6499
11/15/202510:46:59 AMsell$148.89$0.0081760.047290.05259718,210.51
0x591...7421
0xd9...3f83
11/15/202510:46:59 AMbuy$27.44$0.0081860.0087190.05263,352.98
0x1c0...2ef3
0x00...b556
11/15/202510:45:59 AMsell$73.65$0.0082950.023260.052628,878.19
0xd3B...80d9
0x53...3dd1
11/15/202510:41:23 AMsell$6.7$0.0082640.0021320.052628811.34
0x000...df96
0x89...d417
11/15/202510:37:59 AMbuy$195.63$0.0083020.061840.05262423,563.26
0x652...314a
0xa1...8160
11/15/202510:37:23 AMbuy$200.85$0.0082010.063490.05259224,490.88
0xe0D...A776
0x49...c962
11/15/202510:37:23 AMsell$41.55$0.0082030.013130.0525935,065.81
0xf22...676d
0x3e...33d5
11/15/202510:35:11 AMsell$845.72$0.0083370.26730.052635101,440.5
0x5CA...6338
0xbc...1835
11/15/202510:35:11 AMbuy$21.4$0.0081210.0067670.0525672,635.81
0x333...7558
0x76...31fb
11/15/202510:35:11 AMbuy$13.08$0.0081320.0041370.0525711,609.26
0x49E...Ed1d
0x15...e4b0
11/15/202510:30:35 AMbuy$54.8$0.0086490.017320.0527346,336.48
0xD5a...fF0c
0x8f...fac6
11/15/202510:29:47 AMsell$62.74$0.0085480.019950.0527197,340
0x72d...7264
0x1a...bd46