WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.004721
Price
0.051534 WETH
TVL
$46,407.61
MKT CAP
$3.6M
5m
0%
1h
-2.69%
4h
-11.80%
24h
10.36%
Share
TXNS
403
Buys
216
Sells
187
Volume
51K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
4.92M
Pooled WETH:
$7.54

LEASH/WETH price stats on Ethereum

As of November 19, 2025, the current price of LEASH token on DEX Uniswap V2 is $0.004721. LEASH price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $51,097.68. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $3,593,864.71. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $46,407.62. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $46,407.62.

The total transactions of LEASH/WETH is 403 in the last 24 hours, 216 of which are buy transactions, and 187 are sales transactions.

LEASH/WETH pool has a trading volume of $51,097.68 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.000001534, captured at 1:44 PM UTC.

The price of converting 1 LEASH to USD is $0.004721 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20251:36:59 PMbuy$49.8$0.0047210.016190.05153410,550.28
0x7A8...1419
0x91...5b9a
11/19/20251:35:47 PMsell$91.14$0.0047050.02960.05152819,371.57
0x1D2...BA0d
0x7b...eddc
11/19/20251:26:59 PMsell$56.62$0.0047450.018350.05153811,934.3
0x1b9...Cea2
0x25...9a70
11/19/202512:56:35 PMbuy$1.54$0.0048140.00049750.05155320.77
0xc23...b257
0x01...366a
11/19/202512:53:23 PMsell$100.76$0.0047960.032450.05154421,009.52
0xF66...0175
0xca...c49f
11/19/202512:53:23 PMbuy$24.83$0.0048090.0079990.0515495,163.99
0xe75...6B0D
0xfa...4131
11/19/202512:47:11 PMbuy$0.6178$0.0048340.00019950.05156127.81
0x429...bc7C
0x70...5552
11/19/202512:43:47 PMsell$485.14$0.0048510.15670.05156799,999.99
0x199...5CC5
0x8e...83ff
11/19/202512:43:47 PMbuy$20.62$0.0048270.0066610.0515594,271.83
0xAF8...cc88
0x75...9df6
11/19/202512:43:47 PMbuy$103.3$0.0048020.033360.05155121,510.69
0x000...df96
0x89...bd87
11/19/202512:34:23 PMbuy$41.16$0.0049730.013290.0516068,277.03
0x000...C5a7
0x5d...fecd
11/19/202512:34:23 PMsell$190.7$0.0049740.06160.05160638,337
0xF66...0175
0xbd...1ba5
11/19/202512:32:59 PMsell$50.24$0.0050240.016230.05162310,000
0x87C...986a
0x95...8380
11/19/202511:53:35 AMsell$396.89$0.0050880.12880.05165178,000
0x359...345D
0xe4...208b
11/19/202511:53:35 AMbuy$15.69$0.0050380.0050930.0516353,114.61
0x000...C5a7
0x86...33e6
11/19/202511:52:23 AMsell$399.7$0.0052590.12960.05170676,000
0x359...345D
0x02...93e0
11/19/202511:38:47 AMbuy$2.75$0.0053780.00089370.051744512.25
0x18A...15da
0xf9...c821
11/19/202511:36:23 AMbuy$572.56$0.0052530.18570.051704108,981.15
0x146...b723
0x56...ab71
11/19/202511:35:11 AMsell$516.05$0.005160.16730.05167399,999.99
0x199...5CC5
0x7f...8b4a
11/19/202511:35:11 AMbuy$102.2$0.0051030.033150.05165520,025.43
0x000...C5a7
0x05...d565