- WhatToFarm
Ethereum
Uniswap
LEASH-WETH LPs
Info about LEASH-WETH pair
- Pooled LEASH:
- 537.46
- Pooled WETH:
- $79.99
LEASH/WETH price stats on Ethereum
As of December 8, 2023, the current price of LEASH token on DEX Uniswap is $350.09. LEASH price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $39,255.94. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $37,728,853.47. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $376,744.17. The LEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/WETH now?
The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $376,744.17.
How many transactions are there in the LEASH/WETH pool in the last 24 hours?
The total transactions of LEASH/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LEASH/WETH pool in the last 24 hours?
LEASH/WETH pool has a trading volume of $39,255.94 in the last 24 hours.
What is the exchange rate of 1 LEASH to WETH?
The exchange rate of 1 LEASH to WETH is 0.1487, captured at 7:37 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $350.09 today.
LEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 6:26:23 PM | sell | $351.04 | $350.09 | 0.15 | 0.1487 | 1.00 | 0x70...0793 | |
| 2023.12.08 | 5:23:35 PM | sell | $722.68 | $351.03 | 0.31 | 0.1495 | 2.06 | 0xbf...b44d | |
| 2023.12.08 | 5:07:47 PM | buy | $1 317.98 | $352.87 | 0.56 | 0.1499 | 3.73 | 0x8e...dd36 | |
| 2023.12.08 | 3:03:47 PM | buy | $176.52 | $353.03 | 0.07 | 0.1488 | 0.50 | 0x6e...1ed6 | |
| 2023.12.08 | 12:56:35 PM | buy | $1 603.27 | $348.47 | 0.68 | 0.1474 | 4.60 | 0x06...22a1 | |
| 2023.12.08 | 10:53:47 AM | sell | $343.56 | $343.28 | 0.15 | 0.1455 | 1.00 | 0x45...b76d | |
| 2023.12.08 | 10:32:59 AM | sell | $47.64 | $343.47 | 0.02 | 0.1458 | 0.14 | 0x75...bb20 | |
| 2023.12.08 | 9:54:23 AM | sell | $1 426.44 | $345.64 | 0.61 | 0.147 | 4.13 | 0x8d...6ce9 | |
| 2023.12.08 | 8:33:59 AM | buy | $1 766.90 | $347.71 | 0.75 | 0.1476 | 5.08 | 0x6f...9b2e | |
| 2023.12.08 | 7:55:35 AM | buy | $344.14 | $344.14 | 0.15 | 0.1459 | 1.00 | 0x28...3264 | |
| 2023.12.08 | 7:54:23 AM | sell | $342.23 | $342.23 | 0.15 | 0.1451 | 1.00 | 0xdc...6c27 | |
| 2023.12.08 | 7:41:59 AM | buy | $1 463.46 | $342.29 | 0.62 | 0.1451 | 4.28 | 0x6d...93a8 | |
| 2023.12.08 | 7:33:47 AM | sell | $679.87 | $338.54 | 0.29 | 0.1436 | 2.01 | 0x48...7f21 | |
| 2023.12.08 | 7:25:47 AM | sell | $684.18 | $342.09 | 0.29 | 0.1447 | 2.00 | 0x77...ba96 | |
| 2023.12.08 | 6:42:35 AM | buy | $352.59 | $345.71 | 0.15 | 0.1458 | 1.02 | 0x84...bc44 | |
| 2023.12.08 | 6:29:59 AM | sell | $690.69 | $345.34 | 0.29 | 0.1452 | 2.00 | 0xce...b064 | |
| 2023.12.08 | 6:05:35 AM | buy | $1 250.74 | $345.99 | 0.53 | 0.1456 | 3.61 | 0x69...01cf | |
| 2023.12.08 | 5:32:23 AM | buy | $351.89 | $342.3 | 0.15 | 0.1444 | 1.03 | 0x40...7b20 | |
| 2023.12.08 | 5:06:47 AM | sell | $1 215.50 | $342.13 | 0.51 | 0.1442 | 3.55 | 0x0e...1e6b | |
| 2023.12.08 | 4:20:59 AM | sell | $1 932.56 | $350.05 | 0.81 | 0.1466 | 5.52 | 0x6f...c09d |