WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.0001927
Price
0.076482 WETH
TVL
$42,144.68
MKT CAP
$2.8M
5m
-2.68%
1h
-11.81%
4h
-9.96%
24h
-2.50%
Share
TXNS
98
Buys
49
Sells
49
Volume
6K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
109.01M
Pooled WETH:
$7.08

LEASH/WETH price stats on Ethereum

As of December 19, 2025, the current price of LEASH token on DEX Uniswap V2 is $0.0001927. LEASH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,985.46. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $2,816,675.28. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $42,144.68. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $42,144.68.

The total transactions of LEASH/WETH is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.

LEASH/WETH pool has a trading volume of $5,985.46 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.00000006482, captured at 7:22 PM UTC.

The price of converting 1 LEASH to USD is $0.0001927 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20257:18:23 PMbuy$193.27$0.00019220.0650.0764631.01M
0xac6...381B
0xc0...91df
12/19/20257:18:23 PMsell$5.22$0.00019270.0017560.07648227,092.78
0x276...33FA
0xe3...9d44
12/19/20257:18:11 PMbuy$236.45$0.00018820.079520.0763321.26M
0xae2...aE13
0xe1...ec24
12/19/20257:18:11 PMsell$215.56$0.00019490.072490.0765551.11M
0xae2...aE13
0xa1...3e6d
12/19/20257:18:11 PMsell$434.94$0.00018890.14620.0763542.3M
0xb06...a774
0x00...2fd6
12/19/20257:14:35 PMbuy$0.0003971$0.0001980.0613350.0766622
0x6B0...7159
0x04...492d
12/19/20257:00:47 PMsell$1.99$0.00019680.00067270.07662210,158.58
0xaA4...B6B6
0xfb...977f
12/19/20256:52:47 PMsell$1.74$0.00019540.00059040.0766238,914.5
0x22f...27D6
0x4d...bd30
12/19/20256:50:59 PMbuy$5.04$0.00019660.001710.07666225,665.79
0x5a6...80D0
0x40...00e4
12/19/20256:50:35 PMbuy$0.9313$0.00019650.00031560.076664,738.33
0x7aB...29F5
0x3b...a779
12/19/20256:46:35 PMbuy$38.69$0.00019620.01310.076648197,153.4
0x0Fc...8214
0xbb...1b1d
12/19/20256:41:47 PMsell$0.444$0.00019490.00015020.0765962,278.3
0xE22...b5B9
0xb1...873c
12/19/20256:35:23 PMbuy$106.13$0.00019520.03590.076603543,689.91
0x98e...1d32
0x9e...1fa0
12/19/20256:35:23 PMbuy$5.91$0.00019410.0019990.07656830,449.1
0xe75...6B0D
0xa0...d171
12/19/20256:35:11 PMsell$91.64$0.00019370.0310.076555472,905.15
0x595...3B2c
0x7d...0c66
12/19/20256:34:59 PMsell$1.36$0.00019350.00050960.0765467,036.35
0x264...0A19
0xbd...b3cd
12/19/20256:32:59 PMsell$200.13$0.00021630.067640.077312925,100
0x576...4692
0xc8...72b0
12/19/20256:26:59 PMsell$204.63$0.00022120.068930.077452925,000
0x576...4692
0x6f...ae07
12/19/20256:26:35 PMbuy$260.04$0.00022190.087630.0774781.17M
0xB1D...de55
0xd7...164e
12/19/20256:19:11 PMbuy$18.88$0.00021850.0063780.07738186,409.62
0x7aB...29F5
0xe8...10a4