WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.081681
Price
0.0127219 WETH
TVL
$17,719.41
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.38%
24h
-9.38%
Share
TXNS
60
Buys
34
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
5.29T
Pooled WETH:
$3.8

LEASH/WETH price stats on Ethereum

As of April 15, 2026, the current price of LEASH token on DEX Uniswap V2 is $0.000000001681. LEASH price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,011.54. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $1,414,669.94. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $17,719.42. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $17,719.42.

The total transactions of LEASH/WETH is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.

LEASH/WETH pool has a trading volume of $2,011.54 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.0000000000007219, captured at 10:21 AM UTC.

The price of converting 1 LEASH to USD is $0.000000001681 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20268:36:35 AMsell$69.66$0.0816810.02990.012721941.42B
0xFee...69d3
0x4b...f03c
04/15/20268:36:35 AMbuy$0.002329$0.0817050.0510.0127321.37M
0xFee...69d3
0x4b...f03c
04/15/20267:33:11 AMbuy$20.11$0.081690.0086920.012730311.9B
0x8EF...18A1
0x9e...d122
04/15/20266:36:59 AMbuy$6.34$0.0816870.0027380.01272823.76B
0xc2a...48AF
0x06...a79d
04/15/20265:38:35 AMbuy$0.001053$0.0816870.0645420.0127276624,227.1
0xb54...EB41
0x40...65bc
04/15/20265:07:23 AMsell$18.04$0.0816890.0077380.012724710.68B
0xB75...B431
0x72...bda0
04/15/20265:05:11 AMbuy$8.19$0.0817050.0035060.01272994.8B
0x60E...00bc
0xea...f79b
04/15/20264:15:59 AMbuy$0.001066$0.08170.0645720.0127292626,944.86
0x2AE...fb15
0xf7...f988
04/15/20264:08:59 AMbuy$0.001073$0.0817010.0646010.0127292630,945.36
0x2AE...fb15
0xe8...fed5
04/15/20264:07:59 AMsell$0.1087$0.081690.00004660.012724964.29M
0x2AE...fb15
0x41...cbec
04/15/20263:50:11 AMsell$33.68$0.0816920.014480.012727619.9B
0x24F...B440
0x1a...c44d
04/15/20263:36:11 AMbuy$0.544$0.081710.00023360.0127347317.99M
0x4dD...f765
0x4b...7fbc
04/14/202611:55:11 PMbuy$0.2302$0.0817050.000099150.0127347134.95M
0x773...5a7a
0x66...1e79
04/14/202611:20:35 PMsell$20.39$0.0816990.0087830.012731912B
0xc2a...48AF
0x35...0fd2
04/14/202611:00:47 PMsell$1.17$0.0816990.00050690.0127337691M
0x821...bcdC
0xe9...6ba4
04/14/202610:23:35 PMsell$27.98$0.0817060.012070.01273616.4B
0xe85...002a
0x7d...8bbb
04/14/202610:13:35 PMsell$1.47$0.0817180.00063510.0127385860M
0x28D...716F
0xd0...e2f1
04/14/20269:49:23 PMbuy$4.01$0.0817210.001730.01274272.33B
0x0cd...4916
0x6d...8590
04/14/20269:45:11 PMbuy$0.009992$0.0817210.0543090.01274245.8M
0x0cd...4916
0x4c...5c15
04/14/20269:21:23 PMbuy$5.8$0.081720.0025030.01274193.37B
0xc71...58b5
0x03...4597