WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.065713
Price
0.092922 WETH
TVL
$28,470.47
MKT CAP
$1.9M
5m
0%
1h
-0.94%
4h
-13.15%
24h
-15.81%
Share
TXNS
119
Buys
69
Sells
50
Volume
7K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
24.93B
Pooled WETH:
$7.28

LEASH/WETH price stats on Ethereum

As of February 15, 2026, the current price of LEASH token on DEX Uniswap V2 is $0.0000005713. LEASH price is down -15.81% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $6,623.40. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $1,909,785.68. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $28,470.48. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $28,470.48.

The total transactions of LEASH/WETH is 119 in the last 24 hours, 69 of which are buy transactions, and 50 are sales transactions.

LEASH/WETH pool has a trading volume of $6,623.40 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.0000000002922, captured at 9:50 PM UTC.

The price of converting 1 LEASH to USD is $0.0000005713 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20269:45:23 PMbuy$34.21$0.0657130.01750.09292259.89M
0x485...94d9
0xf2...d8bc
02/15/20269:45:11 PMsell$2.83$0.0656680.0014480.0928985M
0xfc6...12ef
0x81...eb5c
02/15/20269:31:47 PMbuy$0.00001957$0.06580.0710.09296233.75
0xFee...69d3
0x62...df92
02/15/20269:31:47 PMsell$112.15$0.065720.057280.092921196.07M
0xFee...69d3
0x62...df92
02/15/20269:11:35 PMsell$16.64$0.0657670.0085080.09294828.86M
0xaDd...900a
0xd8...750a
02/15/20268:10:11 PMbuy$1.79$0.0657760.00092010.0929693.1M
0x4A9...7EEe
0xa0...70aa
02/15/20268:01:59 PMbuy$1.93$0.0657550.0009960.0929683.36M
0xf47...6620
0x84...746c
02/15/20267:59:59 PMsell$183.21$0.0658030.094320.092988315.67M
0xE4f...Cc64
0x9e...3b35
02/15/20267:59:59 PMbuy$182.63$0.0657850.094020.092978315.67M
0xE4f...Cc64
0xca...dd7c
02/15/20267:59:59 PMbuy$66.42$0.0658860.034190.09303112.84M
0x13e...1fDc
0x83...674c
02/15/20267:58:35 PMbuy$0.1507$0.0657150.000077570.092941263,775.56
0x4dD...f765
0x83...40a1
02/15/20267:56:11 PMbuy$0.4565$0.0657180.00023480.09294798,387.4
0x4dD...f765
0x1b...8390
02/15/20267:45:23 PMsell$11.32$0.0656630.0058510.09292520M
0x67F...433b
0x0b...7bb0
02/15/20267:43:11 PMbuy$11.25$0.0656940.0058160.09294319.76M
0xe81...b21B
0xb4...d6a5
02/15/20267:27:23 PMbuy$0.7995$0.0657340.000410.092941.39M
0x6Ee...0c51
0xb5...3ca0
02/15/20267:23:35 PMbuy$1.18$0.065720.00061090.092942.08M
0x762...60F2
0xe9...fb83
02/15/20267:18:23 PMbuy$1.93$0.06570.0010.0929393.4M
0x6B0...7159
0x07...a016
02/15/20267:07:47 PMsell$103.01$0.0657230.052970.092942180M
0x821...bcdC
0x52...42b0
02/15/20267:00:59 PMbuy$7.25$0.0657880.0036990.09295212.53M
0xae2...aE13
0xb8...e476
02/15/20267:00:59 PMbuy$2.59$0.0658450.0013220.0929814.44M
0x8Fc...bA09
0xfd...660f