WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.00001307
Price
0.083957 WETH
TVL
$47,528.14
MKT CAP
$3M
5m
0%
1h
-2.72%
4h
-1.17%
24h
-7.58%
Share
TXNS
130
Buys
68
Sells
62
Volume
7K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
1.81B
Pooled WETH:
$7.19

LEASH/WETH price stats on Ethereum

As of January 18, 2026, the current price of LEASH token on DEX Uniswap V2 is $0.00001307. LEASH price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $6,728.57. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $3,029,473.13. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $47,528.15. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $47,528.15.

The total transactions of LEASH/WETH is 130 in the last 24 hours, 68 of which are buy transactions, and 62 are sales transactions.

LEASH/WETH pool has a trading volume of $6,728.57 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.000000003957, captured at 6:48 AM UTC.

The price of converting 1 LEASH to USD is $0.00001307 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20266:45:47 AMsell$4.32$0.000013070.001310.083957331,134.75
0x5c6...0d2A
0x54...050f
01/18/20266:36:11 AMbuy$20.24$0.000013140.0061280.0839781.54M
0xc2a...48AF
0x82...2fa1
01/18/20266:34:11 AMbuy$14.83$0.000013120.004490.0839721.13M
0xaEb...258C
0xb1...e788
01/18/20266:30:11 AMbuy$3.46$0.000013110.001050.083969264,532.07
0xCBc...BBe9
0x93...60cd
01/18/20266:30:11 AMsell$293.74$0.000013190.088930.08399422.27M
0x715...5A7f
0x1b...37ff
01/18/20266:17:35 AMbuy$0.1651$0.000013430.000050.08406812,290.72
0x6cD...A97c
0xb1...43f2
01/18/20264:47:35 AMsell$9.99$0.000013340.003030.084045749,235.98
0x47e...1599
0x3d...01ba
01/18/20264:24:47 AMbuy$295.95$0.000013340.089190.08402322.17M
0x715...5A7f
0x3b...4a88
01/18/20264:24:47 AMsell$4.46$0.000013430.0013460.084047332,577.7
0x000...C5a7
0x1a...0f04
01/18/20264:20:23 AMsell$80.34$0.000013010.024210.0839236.17M
0x66d...0b49
0x0e...2573
01/18/20264:20:23 AMsell$119.94$0.000013120.036140.0839579.14M
0xae2...aE13
0x52...2f6c
01/18/20264:20:23 AMbuy$119.85$0.000013110.036120.0839539.14M
0xae2...aE13
0x94...6d39
01/18/20263:49:47 AMsell$52.1$0.000013220.01570.0839853.94M
0xD32...6eFf
0x91...a1a4
01/18/20262:27:35 AMbuy$1.32$0.000013310.0003990.08401899,299.1
0x28D...716F
0xf7...d5ba
01/18/20262:25:47 AMbuy$2.64$0.000013310.0007980.084017198,631.06
0x28D...716F
0xa4...2a8d
01/18/20262:03:35 AMsell$0.002616$0.000013150.0679420.083992198.9
0x90C...8268
0xf2...4112
01/18/20261:56:59 AMsell$0.07312$0.000013150.000022190.0839935,559.41
0xC0f...9671
0x2d...bf2c
01/18/20261:56:47 AMsell$0.001302$0.000013150.0639550.08399399.05
0x90C...8268
0x03...2881
01/18/20261:46:47 AMbuy$26.83$0.000013290.0080960.0840122.02M
0xEF5...59eB
0x4a...6d41
01/18/20261:32:47 AMbuy$3.3$0.000013280.00099750.084007248,905.34
0x28D...716F
0x8d...52d8