Info about LEASH-WETH pair
- Pooled LEASH:
- 334,220.86
- Pooled WETH:
- $4.97
LEASH/WETH price stats on Ethereum
As of October 19, 2025, the current price of LEASH token on DEX Uniswap V2 is $0.0579. LEASH price is down -21.67% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $46,932.30. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $2,296,333.57. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $38,723.04. The LEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/WETH now?
The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $38,723.04.
How many transactions are there in the LEASH/WETH pool in the last 24 hours?
The total transactions of LEASH/WETH is 1730 in the last 24 hours, 472 of which are buy transactions, and 1258 are sales transactions.
What is the trading volume in the LEASH/WETH pool in the last 24 hours?
LEASH/WETH pool has a trading volume of $46,932.30 in the last 24 hours.
What is the exchange rate of 1 LEASH to WETH?
The exchange rate of 1 LEASH to WETH is 0.00001486, captured at 7:10 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $0.0579 today.
LEASH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 6:49:59 AM | sell | $38.62 | $0.0579 | 0.009917 | 0.00001486 | 667.01 | 0xaf...5a4b | |
10/19/2025 | 6:22:59 AM | sell | $66.64 | $0.05813 | 0.01713 | 0.00001494 | 1,146.53 | 0xb8...ef39 | |
10/19/2025 | 6:22:59 AM | buy | $450.76 | $0.05732 | 0.1159 | 0.00001474 | 7,863.62 | 0xaa...9ed3 | |
10/19/2025 | 6:21:35 AM | buy | $0.0009729 | $0.056 | 0.062501 | 0.0000144 | 0.01737 | 0xd7...b82e | |
10/19/2025 | 6:17:11 AM | buy | $0.0009733 | $0.05602 | 0.062501 | 0.0000144 | 0.01737 | 0xc4...c092 | |
10/19/2025 | 6:15:11 AM | buy | $302.2 | $0.05524 | 0.07765 | 0.00001419 | 5,470.09 | 0x6d...6bc0 | |
10/19/2025 | 6:15:11 AM | sell | $15.8 | $0.05575 | 0.00406 | 0.00001432 | 283.45 | 0x0d...3317 | |
10/19/2025 | 6:14:47 AM | sell | $229.1 | $0.05403 | 0.05886 | 0.00001388 | 4,240 | 0x04...c753 | |
10/19/2025 | 6:14:47 AM | buy | $116.75 | $0.05403 | 0.03 | 0.00001388 | 2,160.79 | 0xa4...7de0 | |
10/19/2025 | 6:14:11 AM | buy | $77.83 | $0.0548 | 0.02 | 0.00001408 | 1,420.31 | 0xf4...6393 | |
10/19/2025 | 6:14:11 AM | sell | $219.54 | $0.05488 | 0.05641 | 0.0000141 | 4,000 | 0xf9...fa11 | |
10/19/2025 | 6:12:35 AM | buy | $257.58 | $0.05511 | 0.06617 | 0.00001415 | 4,673.87 | 0xa0...84f8 | |
10/19/2025 | 6:09:35 AM | buy | $8.97 | $0.05437 | 0.002305 | 0.00001396 | 165.1 | 0x9a...da67 | |
10/19/2025 | 6:02:23 AM | buy | $12.97 | $0.05432 | 0.00333 | 0.00001394 | 238.8 | 0x8c...1a34 | |
10/19/2025 | 6:00:23 AM | buy | $5.27 | $0.05427 | 0.001353 | 0.00001393 | 97.14 | 0x6d...16f2 | |
10/19/2025 | 5:47:11 AM | sell | $96.36 | $0.05382 | 0.02472 | 0.0000138 | 1,790.2 | 0x4e...9603 | |
10/19/2025 | 5:47:11 AM | buy | $71.56 | $0.05407 | 0.01836 | 0.00001387 | 1,323.36 | 0xbf...4604 | |
10/19/2025 | 5:44:11 AM | buy | $27.45 | $0.05468 | 0.006999 | 0.00001394 | 502 | 0xfd...da4e | |
10/19/2025 | 5:44:11 AM | sell | $67.89 | $0.05447 | 0.01731 | 0.00001389 | 1,246.25 | 0x78...8d10 | |
10/19/2025 | 5:09:35 AM | buy | $7.17 | $0.05447 | 0.001846 | 0.00001401 | 131.7 | 0x0a...9b6c |