WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.053593
Price
0.081192 WETH
TVL
$38,511.55
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-1.79%
24h
-8.17%
Share
TXNS
82
Buys
44
Sells
38
Volume
7K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
5.37B
Pooled WETH:
$6.38

LEASH/WETH price stats on Ethereum

As of January 28, 2026, the current price of LEASH token on DEX Uniswap V2 is $0.000003593. LEASH price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $6,960.92. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $2,160,123.47. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $38,511.56. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $38,511.56.

The total transactions of LEASH/WETH is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.

LEASH/WETH pool has a trading volume of $6,960.92 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.000000001192, captured at 8:29 AM UTC.

The price of converting 1 LEASH to USD is $0.000003593 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20267:04:47 AMbuy$1.86$0.0535930.00062020.081192520,277.22
0x2c8...30f6
0xdd...eed8
01/28/20266:37:23 AMbuy$0.8854$0.0535890.0002940.081191246,680.32
0xE6F...18c5
0xc5...08ca
01/28/20266:24:11 AMsell$12.09$0.0535690.0040170.0811853.39M
0x628...0454
0x94...733f
01/28/20265:43:47 AMsell$208.02$0.0535840.06960.08119958.04M
0x532...6478
0x92...ab72
01/28/20265:18:35 AMbuy$49.05$0.0536580.016310.08121613.41M
0x294...3D19
0x26...9937
01/28/20262:34:35 AMsell$48.44$0.0536290.016140.08120913.35M
0xae2...aE13
0x17...33f4
01/28/20262:34:35 AMbuy$48.21$0.0536120.016060.08120313.35M
0xae2...aE13
0x0c...0b99
01/28/20262:34:35 AMbuy$104.69$0.053640.034880.08121228.76M
0xfeC...7c11
0x69...f7f8
01/28/20261:44:23 AMsell$53.92$0.0535950.017940.08119615M
0x6d2...4226
0x0e...a453
01/28/20261:18:35 AMbuy$24.01$0.0536510.007930.0812056.58M
0xEcf...375e
0x1c...4ae4
01/28/20261:02:35 AMsell$3.58$0.0536040.0011910.081197995,052
0x6d2...4226
0xfc...1c74
01/28/20261:00:35 AMbuy$89.14$0.053610.02960.08119924.69M
0x6d2...4226
0x90...5b5e
01/27/202611:54:47 PMbuy$11.77$0.0536160.0038820.0811923.26M
0xe6a...306A
0xcf...5a5a
01/27/202611:19:35 PMbuy$165.17$0.0535470.055030.08118146.57M
0xD4A...796a
0x40...9caf
01/27/202611:00:47 PMbuy$2.14$0.0535160.00071490.081171610,270.71
0x05b...9bD6
0x97...f830
01/27/202610:55:59 PMsell$105.43$0.0535140.035120.0811730M
0xc2a...48AF
0x3d...c957
01/27/202610:39:11 PMbuy$1.58$0.0535760.00052510.081184443,433.57
0x673...d30e
0xd3...3ff2
01/27/202610:28:47 PMsell$3.02$0.0535340.0010080.081177856,995.4
0x2AD...68aa
0xc9...a361
01/27/202610:02:35 PMbuy$13.4$0.0535550.0044640.0811833.77M
0xf05...87c1
0xc4...7e29
01/27/20269:48:59 PMsell$0.0000703$0.0535320.072340.08117519.9
0xf05...87c1
0xc0...b8d7