WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.0102619
Price
0.0131295 WETH
TVL
$13,102.47
MKT CAP
$1.6M
5m
0.65%
1h
-7.97%
4h
-6.95%
24h
-18.60%
Share
TXNS
118
Buys
60
Sells
58
Volume
10K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
250.69T
Pooled WETH:
$3.24

LEASH/WETH price stats on Ethereum

As of May 30, 2026, the current price of LEASH token on DEX Uniswap V2 is $0.00000000002619. LEASH price is down -18.60% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $9,636.06. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $1,606,111.60. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $13,102.47. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $13,102.47.

The total transactions of LEASH/WETH is 118 in the last 24 hours, 60 of which are buy transactions, and 58 are sales transactions.

LEASH/WETH pool has a trading volume of $9,636.06 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.00000000000001295, captured at 2:08 PM UTC.

The price of converting 1 LEASH to USD is $0.00000000002619 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20262:05:11 PMbuy$3.66$0.01026190.0018130.0131295139.94B
0xa30...3333
0x0d...615d
05/30/20262:04:35 PMbuy$0.383$0.01026180.00018940.013129514.63B
0xa30...3333
0xb5...b6a0
05/30/20261:59:11 PMsell$10.41$0.01026020.0051570.0131289400B
0x139...1664
0x94...d266
05/30/20261:57:59 PMbuy$32.88$0.01026090.016290.01312921.26T
0x98e...1d32
0x90...2e1c
05/30/20261:57:47 PMsell$339.77$0.01027150.16830.013134512.51T
0x13B...D915
0xef...7e33
05/30/20261:44:59 PMbuy$19.18$0.01028670.00950.013142669.04B
0x5e4...2cfd
0x96...4801
05/30/20261:10:11 PMbuy$28.84$0.01028460.014280.0131411.01T
0xCc3...9504
0x5a...9a28
05/30/202611:45:11 AMsell$2.05$0.01028150.0010180.013139672.95B
0x170...445d
0x38...64e4
05/30/20269:14:59 AMbuy$4.72$0.01028270.0023470.0131404167.22B
0x81e...0821
0x77...d35b
05/30/20269:00:47 AMbuy$52.49$0.01028160.026080.01313991.86T
0xfeC...7c11
0x1e...4095
05/30/20269:00:47 AMsell$17.09$0.01028140.0084960.0131398607.67B
0xae2...aE13
0x1a...4c72
05/30/20269:00:47 AMbuy$16.93$0.01027870.0084160.0131384607.67B
0xae2...aE13
0x32...12d5
05/30/20268:52:47 AMbuy$2.13$0.0102780.0010580.013138176.64B
0x1b8...c4ae
0x59...f4ed
05/30/20268:52:35 AMsell$157.91$0.01028270.078450.01314045.59T
0x4c5...f739
0x8b...6094
05/30/20268:31:11 AMsell$165.62$0.01029640.082250.01314725.59T
0x4c5...f739
0x05...e90f
05/30/20267:59:23 AMsell$21.52$0.01030450.010680.0131512706.51B
0x963...A0df
0xc7...081b
05/30/20267:56:35 AMbuy$3.59$0.0103070.0017870.0131525117.19B
0xF89...3fdA
0x64...1777
05/30/20267:41:35 AMsell$55.07$0.01030730.027360.01315271.79T
0xfeC...7c11
0x6f...c127
05/30/20267:37:47 AMsell$38.82$0.01031140.019290.01315471.25T
0x98e...1d32
0x10...a88f
05/30/20267:37:35 AMbuy$618.43$0.01031070.28660.013154319.9T
0x1b9...Cea2
0xb9...7872