WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.0004628
Price
0.061442 WETH
TVL
$43,805.4
MKT CAP
$2.9M
5m
0%
1h
-1.51%
4h
-2.68%
24h
-9.28%
Share
TXNS
161
Buys
95
Sells
66
Volume
16K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
47.22M
Pooled WETH:
$6.82

LEASH/WETH price stats on Ethereum

As of December 11, 2025, the current price of LEASH token on DEX Uniswap V2 is $0.0004628. LEASH price is down -9.28% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $15,923.35. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $2,868,365.84. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $43,805.41. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $43,805.41.

The total transactions of LEASH/WETH is 161 in the last 24 hours, 95 of which are buy transactions, and 66 are sales transactions.

LEASH/WETH pool has a trading volume of $15,923.35 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.0000001442, captured at 3:06 AM UTC.

The price of converting 1 LEASH to USD is $0.0004628 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20252:51:59 AMbuy$199.15$0.00046180.062040.061438431,216.31
0x7A8...1419
0x00...ddcf
12/11/20252:51:59 AMsell$18.6$0.00046280.0057960.06144240,195.14
0x000...fB3b
0x3e...c29e
12/11/20252:49:23 AMbuy$40.55$0.00045680.012630.06142388,776.7
0x271...F4fF
0x77...eddb
12/11/20252:45:23 AMbuy$15.1$0.00045580.0047020.06141933,130.84
0x3E7...1f3F
0x50...b7a7
12/11/20252:41:35 AMbuy$0.7918$0.00045830.0002450.0614181,727.65
0x271...F4fF
0x11...744c
12/11/20252:36:59 AMsell$12.73$0.0004530.0039650.0614128,111.71
0x3fc...E270
0x3e...0ab5
12/11/20252:30:47 AMbuy$6.22$0.00046460.0019360.06144413,400.69
0xae2...aE13
0x11...5016
12/11/20252:30:47 AMsell$190.9$0.00045790.059350.061423416,857.86
0xae2...aE13
0x88...cb80
12/11/20252:26:11 AMbuy$5.78$0.00046720.0017870.06144312,378.99
0x271...F4fF
0x0a...fb88
12/11/20252:25:23 AMbuy$1.41$0.00046410.00044030.0614433,050.93
0x271...F4fF
0xaa...7671
12/11/20251:53:59 AMbuy$0.705$0.00046990.00021650.0614431,500.01
0xFC6...c9C3
0x73...caf4
12/11/20251:43:11 AMsell$46.88$0.00046880.014370.06143799,999.99
0xa06...bd39
0x92...4144
12/11/20251:20:47 AMsell$647.94$0.00048140.19950.0614821.35M
0xae2...aE13
0x58...07e2
12/11/20251:20:47 AMbuy$640.27$0.00047570.19720.0614651.35M
0xae2...aE13
0x42...a352
12/11/20251:20:47 AMbuy$194.26$0.00046910.063010.061445414,069.08
0x520...a325
0x35...b43a
12/11/20251:11:59 AMbuy$6.81$0.0004640.0020910.06142314,692.97
0xca5...7c79
0x74...60a2
12/10/202511:54:59 PMbuy$14.38$0.00047280.0043280.06142230,432.34
0x500...aE7D
0xb4...e6bc
12/10/202511:41:35 PMbuy$5.08$0.00047240.0015290.06142110,765.09
0xca5...7c79
0xe9...b4cf
12/10/202511:41:23 PMbuy$12.05$0.00047210.0036250.06141925,530.66
0x9C8...4705
0xc3...ebb7
12/10/202511:27:35 PMbuy$23.36$0.00047550.0069650.06141749,129.11
0x72d...7264
0xcd...9f5a