WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.007565
Price
0.052425 WETH
TVL
$48,417.22
MKT CAP
$3.9M
5m
0%
1h
1.21%
4h
-6.45%
24h
-26.56%
Share
TXNS
327
Buys
185
Sells
142
Volume
44K
Telegram price alerts
Pair:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
3.2M
Pooled WETH:
$7.76

LEASH/WETH price stats on Ethereum

As of November 15, 2025, the current price of LEASH token on DEX Uniswap V2 is $0.007565. LEASH price is down -26.56% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $43,847.01. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $3,933,650.48. The liquidity pool contract is 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE with total value locked (TVL) of $48,417.23. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE is $48,417.23.

The total transactions of LEASH/WETH is 327 in the last 24 hours, 185 of which are buy transactions, and 142 are sales transactions.

LEASH/WETH pool has a trading volume of $43,847.01 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.000002425, captured at 12:55 AM UTC.

The price of converting 1 LEASH to USD is $0.007565 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202512:45:35 AMbuy$61.83$0.0075650.019820.0524258,172.52
0xa17...437D
0x67...687c
11/15/202512:43:23 AMbuy$6.14$0.0075450.001970.052419814.58
0xc2a...48AF
0xe1...f9e9
11/15/202512:19:11 AMsell$46.78$0.007570.014880.0524086,180.62
0x31E...7194
0xb6...7a99
11/15/202512:01:47 AMsell$28.7$0.0074970.009250.0524163,828.62
0xae2...aE13
0x6b...9c2f
11/15/202512:01:35 AMsell$9.06$0.0075090.0029210.0524191,207.1
0xDCC...4483
0x71...b506
11/15/202512:01:23 AMbuy$141.17$0.0075060.045530.05242118,807.26
0xF50...B445
0x76...c059
11/14/202511:51:47 PMbuy$178.11$0.0074740.056920.05238923,827.87
0xD5a...fF0c
0xfe...ce0c
11/14/202511:43:59 PMbuy$1.12$0.0073970.00036020.052371151.91
0xA81...F8A7
0x66...15ff
11/14/202511:42:47 PMsell$185.25$0.007410.059380.05237524,999.99
0x199...5CC5
0xd8...097b
11/14/202511:42:23 PMsell$9.46$0.0074690.0030340.0523941,267
0xa30...3CCd
0x1e...bb53
11/14/202511:41:11 PMbuy$467.85$0.0074220.150.05237963,032.59
0x90e...f0BD
0x0e...39f5
11/14/202511:41:11 PMsell$81.81$0.0074980.026220.05240310,910.93
0x276...33FA
0xba...860e
11/14/202511:40:59 PMbuy$1.64$0.0072780.0005270.052333225.85
0x000...df96
0xc6...0bb2
11/14/202511:40:35 PMbuy$0.2905$0.0072780.000093150.05233339.91
0x979...24F9
0xc5...852a
11/14/202511:40:35 PMbuy$37.42$0.0072660.011990.0523295,150.75
0xfc9...e535
0x0b...8ea9
11/14/202511:40:35 PMsell$181.67$0.0072670.058240.05232924,999.99
0x199...5CC5
0xda...149b
11/14/202511:34:11 PMbuy$9.32$0.0073550.0029920.0523611,267.44
0xa30...3CCd
0xc6...4b8a
11/14/202511:33:59 PMbuy$7.68$0.007350.0024660.0523591,045.23
0xb2F...6DB6
0x54...bd69
11/14/202511:33:11 PMbuy$13.18$0.0073430.0042310.0523571,794.87
0x000...df96
0x0f...f4cf
11/14/202511:32:59 PMsell$183.08$0.0073230.058760.0523524,999.99
0x199...5CC5
0xe7...9115