- WhatToFarm
- Ethereum
- Uniswap
- LEASH-SHIB LPs
Info about LEASH-SHIB pair
- Pooled LEASH:
- 0.07587
- Pooled SHIB:
- $1.49M
LEASH/SHIB price stats on Ethereum
As of September 8, 2024, the current price of LEASH token on DEX Uniswap is $318.44. LEASH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $33,894,405.14. The liquidity pool contract is 0x7c5a5D535871e9A3c7fd3A76D7D995792c537b57 with total value locked (TVL) of $48.05. The LEASH/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/SHIB now?
The current liquidity of LEASH/SHIB with the contract address 0x7c5a5D535871e9A3c7fd3A76D7D995792c537b57 is $48.05.
How many transactions are there in the LEASH/SHIB pool in the last 24 hours?
The total transactions of LEASH/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LEASH/SHIB pool in the last 24 hours?
LEASH/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LEASH to SHIB?
The exchange rate of 1 LEASH to SHIB is 19.64M, captured at 2:03 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $318.44 today.
LEASH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 1:13:35 PM | sell | $1.7 | $318.44 | 105,454.59 | 19.64M | 0.005028 | 0xd8...ee3e | |
| 06/29/2024 | 7:59:47 PM | sell | $0.8065 | $393.76 | 47,365.07 | 23.12M | 0.002048 | 0x94...fb91 | |
| 06/22/2024 | 5:53:23 AM | buy | $4.99 | $429.13 | 277,870.21 | 23.88M | 0.01396 | 0x07...ecd9 | |
| 03/24/2024 | 4:10:59 AM | sell | $10.16 | $462.13 | 362,780.71 | 16.5M | 0.01741 | 0x14...b794 | |
| 03/02/2024 | 2:41:59 AM | sell | $0.7437 | $525.22 | 38,160.29 | 26.95M | 0.001416 | 0xf3...5aa3 | |
| 01/30/2024 | 8:06:35 PM | sell | $5.21 | $254.47 | 566,017.71 | 27.63M | 0.01555 | 0x39...b9a2 | |
| 01/28/2024 | 8:08:11 PM | sell | $0.1265 | $432.25 | 14,152.26 | 48.36M | 0.0002926 | 0xea...234d | |
| 09/03/2023 | 12:56:59 PM | sell | $0.853 | $397.63 | 109,249.14 | 50.92M | 0.002145 | 0xbf...d8b6 | |
| 09/01/2023 | 1:47:11 PM | sell | $0.8704 | $443.46 | 109,282.5 | 55.67M | 0.001962 | 0x0f...2177 | |
| 07/08/2023 | 3:49:23 PM | buy | $34.77 | $432.34 | 4.69M | 58.33M | 0.0911 | 0x01...0a63 | |
| 07/08/2023 | 1:12:23 AM | buy | $31.46 | $329.71 | 4.31M | 45.2M | 0.1087 | 0x3b...b405 | |
| 04/27/2023 | 10:16:11 PM | buy | $4.99 | $352.01 | 485,201.35 | 34.19M | 0.01418 | 0xd5...5a7c | |
| 04/17/2023 | 6:46:11 PM | sell | $10.47 | $392.4 | 919,424.19 | 34.45M | 0.02668 | 0xe1...badf | |
| 04/09/2023 | 2:57:47 PM | buy | $34.06 | $370.4 | 3.14M | 34.18M | 0.09196 | 0x25...44b7 | |
| 04/09/2023 | 3:00:47 AM | sell | $7.82 | $358.87 | 717,043 | 32.89M | 0.02179 | 0x20...7112 | |
| 04/04/2023 | 7:39:35 PM | sell | $10.84 | $379.16 | 962,915.69 | 33.66M | 0.02861 | 0x77...d86a | |
| 03/31/2023 | 3:36:59 AM | sell | $66.33 | $364.57 | 6.22M | 34.2M | 0.1683 | 0xbe...344a | |
| 03/16/2023 | 1:30:11 AM | sell | $63.98 | $416.34 | 6.17M | 40.17M | 0.1431 | 0x9c...d8a3 | |
| 03/14/2023 | 11:24:11 PM | sell | $10.54 | $527.09 | 938,473.48 | 46.92M | 0.02 | 0x76...9de3 | |
| 03/12/2023 | 9:40:47 PM | sell | $61.58 | $518.65 | 5.65M | 47.57M | 0.1118 | 0xc4...55d5 |