WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3222
Price
0.0001591 WETH
TVL
$15,835.32
MKT CAP
$322.3M
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
5
Buys
1
Sells
4
Volume
55
Telegram price alerts
Pair:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
24,492.9
Pooled WETH:
$3.9

LDO/WETH price stats on Ethereum

As of May 30, 2026, the current price of LDO token on DEX Uniswap V2 is $0.3222. LDO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $54.69. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $322,295,670.65. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $15,835.33. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $15,835.33.

The total transactions of LDO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

LDO/WETH pool has a trading volume of $54.69 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001591, captured at 4:26 PM UTC.

The price of converting 1 LDO to USD is $0.3222 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20262:28:23 PMsell$0.04512$0.32220.000022270.00015910.14
0xDE5...0e44
0xbb...3cb5
05/30/20261:01:23 AMsell$0.3633$0.32020.00018050.00015911.13
0xb12...18B4
0x6b...5ce0
05/29/20269:05:47 PMsell$0.0642$0.3210.000031820.00015910.2
0x2E5...13f2
0x20...3722
05/29/20268:53:59 PMsell$20.03$0.32170.0099340.000159562.27
0x790...Fc88
0x32...adf9
05/29/20265:38:59 PMbuy$34.18$0.32660.016760.0001602104.66
0x5B4...EFd1
0xfc...276c
05/29/20261:12:11 PMsell$25.17$0.31710.012620.00015979.36
0x5B4...EFd1
0x96...2353
05/29/202612:07:11 PMsell$22.56$0.320.011280.0001670.49
0x5B4...EFd1
0xc3...8203
05/29/202611:26:35 AMsell$21.18$0.32330.010540.000160965.5
0x5B4...EFd1
0x46...92b9
05/28/20269:46:11 PMbuy$1$0.32790.00049870.00016233.07
0xcce...F464
0x02...3977
05/28/20269:13:23 PMbuy$24.32$0.32630.012060.000161874.53
0x5B4...EFd1
0x50...b667
05/28/20265:36:35 PMbuy$33.61$0.32380.016670.0001606103.8
0x439...FAf4
0xd6...6ac1
05/28/20263:37:11 PMbuy$19.95$0.31710.010040.000159562.92
0xACE...D54c
0x66...381b
05/28/202612:54:47 PMbuy$22.76$0.31560.011440.000158672.12
0x5B4...EFd1
0x45...16d3
05/28/202611:20:23 AMsell$21.38$0.31340.010760.000157668.23
0x5B4...EFd1
0xb7...88a2
05/28/202610:52:47 AMsell$21.67$0.31520.01090.000158568.76
0xae2...aE13
0x27...66bb
05/28/20264:21:35 AMsell$33.32$0.31520.016880.0001597105.71
0x5B4...EFd1
0xb7...99ee
05/28/20264:00:35 AMsell$37.25$0.31890.018820.0001611116.81
0x5B4...EFd1
0xed...8998
05/28/20263:18:35 AMsell$22.82$0.32180.011520.000162470.93
0x5B4...EFd1
0x2a...fdc3
05/28/20261:22:11 AMsell$28.72$0.32990.014230.000163487.07
0xae2...aE13
0xdb...0bf0
05/27/20269:47:35 PMsell$27.75$0.33290.013720.000164683.36
0x5B4...EFd1
0x52...de58