WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3768
Price
0.000152 WETH
TVL
$19,078.06
MKT CAP
$376.8M
5m
0%
1h
0.08%
4h
0.84%
24h
-0.55%
Share
TXNS
36
Buys
18
Sells
18
Volume
811
Telegram price alerts
Pair:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
25,308.57
Pooled WETH:
$3.84

LDO/WETH price stats on Ethereum

As of August 25, 2026, the current price of LDO token on DEX Uniswap V2 is $0.3768. LDO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $810.55. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $376,804,567.27. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $19,078.06. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $19,078.06.

The total transactions of LDO/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

LDO/WETH pool has a trading volume of $810.55 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000152, captured at 3:44 PM UTC.

The price of converting 1 LDO to USD is $0.3768 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20262:52:47 PMsell$25.97$0.37680.010480.00015268.92
0x5B4...EFd1
0x24...4657
08/25/20262:40:47 PMbuy$27.57$0.37830.011140.000152972.88
0x5B4...EFd1
0x8e...c9bd
08/25/20262:36:59 PMbuy$34.74$0.37640.014020.000151992.28
0x5B4...EFd1
0x54...5c9d
08/25/20261:22:47 PMsell$22.74$0.37090.009250.000150861.32
0x5B4...EFd1
0xfd...cdd0
08/25/20261:14:23 PMsell$19.56$0.37410.0079220.000151552.28
0x5B4...EFd1
0x6a...5773
08/25/202612:37:35 PMbuy$16$0.37670.0064780.000152442.48
0x5B4...EFd1
0x67...d8ce
08/25/202611:26:47 AMbuy$19.06$0.37610.0077010.000151950.68
0x5B4...EFd1
0xea...798d
08/25/202611:22:35 AMbuy$29.39$0.37430.011860.000151178.5
0x4A8...5B9a
0x04...09b1
08/25/202610:56:11 AMbuy$15.13$0.37360.0060940.000150440.5
0x5B4...EFd1
0x55...3f29
08/25/20266:57:47 AMsell$17.01$0.37350.0068130.000149545.55
0x5B4...EFd1
0xf4...f31e
08/25/20266:50:23 AMsell$25.97$0.37560.010380.000150269.13
0xab6...4aA2
0x2e...5849
08/25/20266:36:23 AMsell$17.22$0.37750.0068850.000150945.61
0x5B4...EFd1
0x8c...49dc
08/25/20266:19:47 AMsell$19.57$0.38040.0077940.000151551.44
0x5B4...EFd1
0xb4...933e
08/25/20265:50:23 AMbuy$17.8$0.38240.0070960.000152446.54
0x5B4...EFd1
0xbb...3593
08/25/20265:27:35 AMsell$16.28$0.380.006490.000151542.83
0x5B4...EFd1
0xd9...ae06
08/25/20264:59:11 AMsell$14.59$0.37870.0058550.00015238.51
0x5B4...EFd1
0xec...3539
08/25/20264:36:11 AMbuy$17.78$0.38150.0071240.000152846.6
0x5B4...EFd1
0x7c...aecc
08/25/20264:29:59 AMbuy$23.7$0.37960.0095050.000152262.44
0x5B4...EFd1
0x44...6d93
08/25/20264:26:11 AMbuy$16.32$0.37850.0065360.000151543.11
0x5B4...EFd1
0xdd...3a50
08/25/20264:25:59 AMbuy$23.51$0.3770.0094140.000150962.36
0x981...f58d
0xae...cbf5