WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4574
Price
0.0001692 WETH
TVL
$22,075.56
MKT CAP
$457.4M
5m
0%
1h
-0.60%
4h
-2.73%
24h
-2.63%
Share
TXNS
33
Buys
15
Sells
18
Volume
862
Telegram price alerts
Pair:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
24,107.13
Pooled WETH:
$4.08

LDO/WETH price stats on Ethereum

As of October 6, 2026, the current price of LDO token on DEX Uniswap V2 is $0.4574. LDO price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $861.60. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $457,448,053.96. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $22,075.56. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $22,075.56.

The total transactions of LDO/WETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

LDO/WETH pool has a trading volume of $861.60 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001692, captured at 2:37 AM UTC.

The price of converting 1 LDO to USD is $0.4574 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20262:34:59 AMsell$23.09$0.45740.0085410.000169250.48
0x5B4...EFd1
0x35...dfec
10/06/20262:02:35 AMsell$34.39$0.46020.012710.0001774.74
0x5B4...EFd1
0x5c...9c23
10/06/20261:18:47 AMsell$23.12$0.46420.0085150.000170949.8
0x5B4...EFd1
0xd9...4ee8
10/06/202612:56:23 AMsell$20.81$0.4660.0076680.000171644.67
0x5B4...EFd1
0x99...246d
10/06/202612:44:47 AMsell$27$0.46750.0099560.000172357.75
0xE21...B160
0x9d...a33b
10/06/202612:32:35 AMsell$24.87$0.47020.0091590.000173152.88
0x5B4...EFd1
0xc9...d823
10/05/20269:52:11 PMbuy$46.98$0.47240.017290.000173899.45
0x5B4...EFd1
0x9b...1c85
10/05/20269:25:59 PMbuy$40.48$0.46810.014920.000172586.48
0x5B4...EFd1
0xc9...b07f
10/05/20268:51:23 PMbuy$30.75$0.46540.011320.000171466.08
0x5B4...EFd1
0x46...f19c
10/05/20267:52:35 PMsell$0.4356$0.46040.00016080.00016990.9462
0xE99...8CE2
0x3e...b5c9
10/05/20265:20:35 PMsell$52.04$0.46090.019280.0001707112.91
0x5B4...EFd1
0x4e...b71f
10/05/20264:11:11 PMbuy$70.63$0.46240.026190.0001714152.75
0x5B4...EFd1
0x8a...1bf6
10/05/20262:40:11 PMsell$65.24$0.46030.024140.0001703141.72
0x5B4...EFd1
0x46...ca84
10/05/202612:45:47 PMsell$40.27$0.46620.014860.00017286.39
0x5B4...EFd1
0x87...dc0e
10/05/20268:45:11 AMsell$22.5$0.47080.0082670.000172947.79
0x5B4...EFd1
0x2f...bff2
10/05/20268:22:35 AMsell$23.43$0.47340.0085980.000173649.5
0x5B4...EFd1
0x2f...1825
10/05/20267:15:35 AMsell$0.3147$0.47470.00011540.0001740.663
0x41F...437A
0xb0...186e
10/05/20267:10:59 AMbuy$22.63$0.47650.0083020.000174747.5
0x5B4...EFd1
0x6f...ae27
10/05/20267:08:35 AMbuy$9.62$0.47520.0035310.000174220.26
0x370...12cF
0x88...97be
10/05/20266:35:47 AMsell$15.29$0.470.0056390.000173332.53
0x5B4...EFd1
0xea...29cf