Info about LDO-WETH pair
- Pooled LDO:
- 24,898.37
- Pooled WETH:
- $3.91
LDO/WETH price stats on Ethereum
As of August 24, 2026, the current price of LDO token on DEX Uniswap V2 is $0.3872. LDO price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,878.72. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $387,287,063.52. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $19,252.43. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $19,252.43.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,878.72 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001573, captured at 10:19 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3872 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:37:59 AM | buy | $12.32 | $0.3872 | 0.005008 | 0.0001573 | 31.82 | 0xfe...bdb9 | |
| 08/24/2026 | 9:33:23 AM | buy | $15.68 | $0.3864 | 0.006367 | 0.0001569 | 40.57 | 0x7c...66eb | |
| 08/24/2026 | 8:56:47 AM | sell | $17.15 | $0.3828 | 0.006987 | 0.0001559 | 44.79 | 0xc9...d7f0 | |
| 08/24/2026 | 8:49:59 AM | sell | $11.69 | $0.3842 | 0.004762 | 0.0001564 | 30.43 | 0xe1...a56c | |
| 08/24/2026 | 7:43:23 AM | sell | $5.22 | $0.3847 | 0.002128 | 0.0001567 | 13.57 | 0x33...394b | |
| 08/24/2026 | 7:43:11 AM | sell | $14.06 | $0.3854 | 0.005732 | 0.000157 | 36.49 | 0xb0...2907 | |
| 08/24/2026 | 7:42:11 AM | sell | $15.72 | $0.3864 | 0.006412 | 0.0001575 | 40.7 | 0x35...7bbf | |
| 08/24/2026 | 6:59:59 AM | buy | $14.06 | $0.3893 | 0.005724 | 0.0001585 | 36.11 | 0x3a...8562 | |
| 08/24/2026 | 6:43:59 AM | sell | $27.48 | $0.386 | 0.01123 | 0.0001577 | 71.19 | 0x0d...9db5 | |
| 08/24/2026 | 6:39:59 AM | sell | $14.17 | $0.3878 | 0.005791 | 0.0001584 | 36.54 | 0xfa...918d | |
| 08/24/2026 | 6:36:47 AM | sell | $21.75 | $0.3895 | 0.008884 | 0.000159 | 55.85 | 0xdb...8987 | |
| 08/24/2026 | 6:34:35 AM | sell | $13.94 | $0.3911 | 0.005693 | 0.0001596 | 35.66 | 0x6c...f4a0 | |
| 08/24/2026 | 6:34:11 AM | sell | $17.39 | $0.3924 | 0.007102 | 0.0001601 | 44.33 | 0x65...d956 | |
| 08/24/2026 | 6:31:35 AM | sell | $15.01 | $0.3941 | 0.006124 | 0.0001607 | 38.1 | 0x33...00a8 | |
| 08/24/2026 | 6:29:59 AM | sell | $11.14 | $0.3957 | 0.004538 | 0.0001611 | 28.15 | 0xb0...0b5b | |
| 08/24/2026 | 6:22:23 AM | sell | $10.71 | $0.3964 | 0.004366 | 0.0001615 | 27.03 | 0xdd...749c | |
| 08/24/2026 | 6:15:35 AM | buy | $13.57 | $0.3992 | 0.005522 | 0.0001624 | 33.99 | 0x22...0425 | |
| 08/24/2026 | 6:12:23 AM | buy | $16.72 | $0.3972 | 0.006819 | 0.0001619 | 42.11 | 0xfa...e0b0 | |
| 08/24/2026 | 5:56:23 AM | sell | $0.02495 | $0.3934 | 0.00001019 | 0.0001606 | 0.06342 | 0x95...865c | |
| 08/24/2026 | 5:30:47 AM | sell | $16.74 | $0.3941 | 0.006839 | 0.0001609 | 42.49 | 0x74...21f6 |