WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2435
Price
0.0001559 WETH
TVL
$12,102.6
MKT CAP
$243.6M
5m
0%
1h
0%
4h
0.70%
24h
-1.22%
Share
TXNS
5
Buys
2
Sells
3
Volume
73
Telegram price alerts
Pair:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
24,778.64
Pooled WETH:
$3.87

LDO/WETH price stats on Ethereum

As of June 26, 2026, the current price of LDO token on DEX Uniswap V2 is $0.2435. LDO price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $72.70. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $243,591,690.99. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $12,102.61. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $12,102.61.

The total transactions of LDO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

LDO/WETH pool has a trading volume of $72.70 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001559, captured at 2:39 PM UTC.

The price of converting 1 LDO to USD is $0.2435 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20262:08:23 PMsell$2.72$0.24350.0017430.000155911.17
0x492...F046
0x82...fcb1
06/26/202611:03:11 AMsell$11.61$0.24190.0075080.000156348.01
0x5B4...EFd1
0x9d...1b1b
06/26/20269:09:59 AMbuy$13.26$0.24530.0084980.000157254.04
0x5B4...EFd1
0xd4...d9a5
06/25/20266:54:59 PMsell$16.47$0.24490.010510.000156367.23
0x5B4...EFd1
0xa6...4254
06/25/20266:10:35 PMbuy$28.62$0.24660.018220.000157116.08
0x7c1...d8bF
0x2b...cd07
06/25/202612:25:35 PMsell$19.61$0.25380.012040.000155877.26
0x5B4...EFd1
0xa6...615e
06/25/202610:20:11 AMsell$2.57$0.25730.0015630.000156310
0x5F0...B13E
0x81...a748
06/25/20268:06:23 AMsell$15.35$0.25940.0092790.000156859.16
0x5B4...EFd1
0x13...1577
06/25/20265:32:35 AMsell$13.05$0.25950.0079190.000157550.27
0x5B4...EFd1
0x8d...92f5
06/25/20263:03:11 AMsell$0.2088$0.25570.00012880.00015780.8165
0x433...9E5d
0xe5...cd45
06/25/20261:31:35 AMsell$10.94$0.25580.0067620.000158142.76
0x5B4...EFd1
0x44...ee04
06/25/20261:00:59 AMbuy$16.55$0.25720.010220.000158964.33
0x5B4...EFd1
0x4a...d6ea
06/25/20261:00:35 AMbuy$28.28$0.25540.017470.0001578110.73
0x5B4...EFd1
0x98...7b4b
06/24/20268:00:59 PMbuy$20.55$0.24710.013020.000156583.17
0x5B4...EFd1
0x6b...a96a
06/24/20262:54:47 PMbuy$21.84$0.25570.013280.000155585.42
0x5B4...EFd1
0x06...587c
06/24/20262:31:59 PMbuy$27.65$0.25470.016750.0001543108.54
0x5B4...EFd1
0x42...dd22
06/24/202611:07:11 AMbuy$18.43$0.25420.01110.000153172.51
0x131...182f
0x87...b067
06/24/202611:06:59 AMbuy$24.98$0.25250.015050.000152198.92
0x315...9EbA
0xc8...3cdb
06/24/202611:06:47 AMsell$56.07$0.25220.033780.0001519222.28
0x315...078F
0x30...669e
06/24/20267:55:11 AMsell$13.57$0.25670.0081240.000153652.87
0x5B4...EFd1
0xce...108a