- WhatToFarm
- Ethereum
- Uniswap V2
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 19,800.6
- Pooled WETH:
- $4.71
LDO/WETH price stats on Ethereum
As of November 16, 2025, the current price of LDO token on DEX Uniswap V2 is $0.7519. LDO price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $371.55. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $751,902,520.01. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $29,825.67. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $29,825.67.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $371.55 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002375, captured at 1:51 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7519 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:31:35 AM | sell | $20.03 | $0.7519 | 0.006328 | 0.0002375 | 26.64 | 0x65...612c | |
| 11/15/2025 | 8:04:59 PM | sell | $27.38 | $0.7621 | 0.008587 | 0.0002389 | 35.93 | 0x4a...e603 | |
| 11/15/2025 | 8:04:59 PM | sell | $21.85 | $0.7596 | 0.006854 | 0.0002382 | 28.77 | 0xf4...feaa | |
| 11/15/2025 | 7:37:23 PM | sell | $3 | $0.7646 | 0.0009411 | 0.0002394 | 3.92 | 0xd9...ed60 | |
| 11/15/2025 | 6:49:35 PM | buy | $25.89 | $0.7713 | 0.008077 | 0.0002405 | 33.57 | 0x52...3a49 | |
| 11/15/2025 | 5:20:11 PM | sell | $19.64 | $0.764 | 0.006146 | 0.000239 | 25.71 | 0x79...ff8e | |
| 11/15/2025 | 3:54:59 PM | buy | $19.83 | $0.7664 | 0.006224 | 0.0002404 | 25.88 | 0xc8...d14c | |
| 11/15/2025 | 3:52:47 PM | buy | $0.1202 | $0.7653 | 0.00003772 | 0.0002401 | 0.1571 | 0xbf...c1b0 | |
| 11/15/2025 | 3:51:35 PM | sell | $25.73 | $0.762 | 0.008076 | 0.0002391 | 33.77 | 0x6b...40d0 | |
| 11/15/2025 | 3:32:11 PM | sell | $29.14 | $0.7646 | 0.009148 | 0.0002399 | 38.12 | 0x4b...e27c | |
| 11/15/2025 | 2:28:23 PM | buy | $0.1402 | $0.7682 | 0.00004414 | 0.0002418 | 0.1825 | 0x2b...957c | |
| 11/15/2025 | 2:23:47 PM | sell | $30.22 | $0.7699 | 0.009458 | 0.0002409 | 39.25 | 0x5d...8634 | |
| 11/15/2025 | 2:07:35 PM | sell | $1.8 | $0.7709 | 0.0005658 | 0.0002414 | 2.34 | 0x54...fe12 | |
| 11/15/2025 | 1:59:35 PM | buy | $0.2494 | $0.7749 | 0.0000782 | 0.0002429 | 0.3219 | 0x83...5c1e | |
| 11/15/2025 | 1:41:59 PM | buy | $0.1711 | $0.7727 | 0.00005379 | 0.0002429 | 0.2214 | 0x2d...2cdd | |
| 11/15/2025 | 1:15:47 PM | buy | $26.94 | $0.7684 | 0.008501 | 0.0002424 | 35.06 | 0x87...bff0 | |
| 11/15/2025 | 12:39:59 PM | buy | $25.08 | $0.7602 | 0.007973 | 0.0002416 | 33 | 0x2f...c414 | |
| 11/15/2025 | 8:47:23 AM | sell | $24.3 | $0.7547 | 0.007733 | 0.0002401 | 32.2 | 0x5e...a264 | |
| 11/15/2025 | 8:31:59 AM | sell | $19.87 | $0.7634 | 0.006271 | 0.0002408 | 26.03 | 0x4c...b5a7 | |
| 11/15/2025 | 7:24:23 AM | buy | $0.1524 | $0.769 | 0.0000481 | 0.0002426 | 0.1982 | 0xc8...dab7 |