WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3007
Price
0.0001508 WETH
TVL
$15,071.82
MKT CAP
$300.8M
5m
0%
1h
2.13%
4h
4.94%
24h
4.91%
Share
TXNS
25
Buys
19
Sells
6
Volume
666
Telegram price alerts
Pair:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
25,071.17
Pooled WETH:
$3.77

LDO/WETH price stats on Ethereum

As of March 27, 2026, the current price of LDO token on DEX Uniswap V2 is $0.3007. LDO price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $666.38. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $300,770,863.84. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $15,071.83. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $15,071.83.

The total transactions of LDO/WETH is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

LDO/WETH pool has a trading volume of $666.38 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001508, captured at 8:28 PM UTC.

The price of converting 1 LDO to USD is $0.3007 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20268:04:35 PMbuy$17.85$0.30070.0089560.000150859.37
0x7Bf...4625
0x57...a796
03/27/20267:30:35 PMbuy$22.01$0.29860.011060.0001573.71
0x790...Fc88
0x0d...ec47
03/27/20267:24:59 PMbuy$21.45$0.29650.010790.000149172.34
0x935...a3A6
0x25...88bd
03/27/20267:18:59 PMbuy$23.02$0.29440.011590.000148278.19
0x5B4...EFd1
0xc8...da0d
03/27/20267:00:23 PMbuy$18.39$0.29270.0092660.000147462.83
0x105...3578
0x05...7a57
03/27/20266:36:47 PMbuy$19.97$0.29090.010070.000146768.64
0x835...3d9d
0x03...f6fe
03/27/20265:37:35 PMbuy$18.54$0.28920.0093550.000145964.09
0x5B4...EFd1
0xcc...503e
03/27/20264:44:35 PMbuy$19.47$0.28850.0098020.000145167.51
0x5B4...EFd1
0xeb...ef58
03/27/20264:43:23 PMbuy$19.21$0.28660.0096840.000144467.04
0x22B...7e96
0x4f...ce61
03/27/20263:57:23 PMbuy$29.32$0.28540.014740.0001434102.74
0x3EF...E7C6
0x02...0dc5
03/27/20263:28:59 PMsell$31.51$0.28450.01580.0001426110.76
0x66c...0659
0xd2...dcda
03/27/20263:24:35 PMsell$24.22$0.28630.012160.000143784.6
0x831...AD56
0xd1...e4b5
03/27/20263:17:47 PMsell$24.11$0.2880.012110.000144783.71
0xf2E...14f8
0x97...cd95
03/27/20263:08:59 PMsell$42.38$0.29080.021270.000146145.72
0x5B4...EFd1
0x2e...3a0c
03/27/20263:07:11 PMbuy$40.72$0.29240.020450.0001469139.24
0x6Bd...f974
0x1a...65ce
03/27/20263:06:11 PMbuy$31.07$0.28980.01560.0001455107.22
0xF8A...C8Ab
0x27...1a29
03/27/20263:05:47 PMsell$54.5$0.28850.02740.000145188.84
0xae2...aE13
0xc3...e385
03/27/20263:05:35 PMbuy$45.61$0.29040.022950.0001461157.05
0x5B4...EFd1
0x8e...2023
03/27/20263:05:23 PMbuy$100.87$0.28540.050630.0001432353.4
0x7Bf...4625
0xb9...35f8
03/27/20263:02:47 PMbuy$37.91$0.27990.019030.0001405135.43
0xbec...2fEB
0x56...08a4