WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3463
Price
0.0001753 WETH
TVL
$16,057.19
MKT CAP
$346.4M
5m
0%
1h
0%
4h
1.56%
24h
-3.65%
Share
TXNS
20
Buys
12
Sells
8
Volume
683
Telegram price alerts
Pair:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
23,222.54
Pooled WETH:
$4.06

LDO/WETH price stats on Ethereum

As of February 6, 2026, the current price of LDO token on DEX Uniswap V2 is $0.3463. LDO price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $683.40. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $346,366,402.79. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $16,057.19. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $16,057.19.

The total transactions of LDO/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

LDO/WETH pool has a trading volume of $683.40 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001753, captured at 4:23 PM UTC.

The price of converting 1 LDO to USD is $0.3463 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20263:38:23 PMsell$38.99$0.34630.019730.0001753112.59
0xad3...4F07
0x66...d227
02/06/20261:04:35 PMbuy$6.47$0.3410.0033640.00017719
0x553...7775
0x51...97ea
02/06/202610:58:11 AMbuy$35.38$0.33910.018370.0001761104.32
0x3EF...E7C6
0x4d...ef1b
02/06/202610:03:47 AMbuy$38.44$0.33450.020040.0001744114.89
0x5B4...EFd1
0x12...5741
02/06/20269:07:11 AMbuy$8.09$0.32510.0043190.000173424.9
0x945...aEec
0x53...ef92
02/06/20268:04:23 AMsell$20.68$0.32660.010930.000172663.31
0xaa7...a88E
0x6c...b2b8
02/06/20268:04:11 AMsell$16.59$0.32810.0087730.000173550.56
0x99A...e5c2
0x1e...6ba4
02/06/20265:33:47 AMbuy$42.35$0.33510.021990.000174126.38
0x5B4...EFd1
0x95...a06e
02/06/20265:11:59 AMbuy$12.44$0.33070.00650.000172737.62
0x408...9D9e
0xe5...977e
02/06/20264:37:59 AMbuy$40.73$0.32670.021390.0001715124.68
0x448...5af8
0x39...2302
02/06/20263:33:11 AMsell$17.8$0.32370.0093520.0001755
0xa32...D1A2
0xf6...4b8f
02/06/20262:50:23 AMbuy$28.25$0.32790.014710.000170886.15
0x0A9...550c
0x45...075f
02/06/202612:55:47 AMsell$145.4$0.32320.077580.0001724449.79
0x5B4...EFd1
0xa7...45d7
02/05/202611:37:11 PMsell$17.85$0.32670.0096290.000176254.63
0x555...C35b
0xb4...665a
02/05/20268:45:59 PMbuy$10.02$0.33140.0053670.000177530.23
0xC1D...b98E
0x37...6c69
02/05/20268:43:11 PMbuy$9.99$0.32840.0053850.00017730.42
0xC1D...b98E
0x02...be8f
02/05/20267:14:23 PMsell$82.09$0.34460.04230.0001775238.23
0x954...94c7
0x76...5d4b
02/05/20266:21:23 PMbuy$1.09$0.350.00056330.00018043.12
0xfac...F648
0x75...d7d6
02/05/20265:10:47 PMbuy$7.09$0.35630.0035880.000180219.9
0x433...36C4
0x00...3907
02/05/20264:50:35 PMsell$103.58$0.35940.052240.0001813288.12
0x954...94c7
0x38...694b