WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.415
Price
0.0001749 WETH
TVL
$19,361.82
MKT CAP
$415M
5m
0%
1h
-1.15%
4h
-3.34%
24h
-3.61%
Share
TXNS
31
Buys
11
Sells
20
Volume
991
Telegram price alerts
Pair:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
23,300.2
Pooled WETH:
$4.08

LDO/WETH price stats on Ethereum

As of April 18, 2026, the current price of LDO token on DEX Uniswap V2 is $0.415. LDO price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $991.03. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $415,024,026.34. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $19,361.82. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $19,361.82.

The total transactions of LDO/WETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

LDO/WETH pool has a trading volume of $991.03 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001749, captured at 10:48 AM UTC.

The price of converting 1 LDO to USD is $0.415 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202610:02:59 AMsell$18.27$0.4150.0077040.000174944.04
0x5B4...EFd1
0x8c...ceae
04/18/202610:01:35 AMsell$19.93$0.41730.008390.000175647.76
0x3d9...a0cC
0x76...f3a2
04/18/20269:13:11 AMsell$23.4$0.41980.0098350.000176455.74
0x604...3B8b
0xcd...e7d7
04/18/20267:52:23 AMsell$24.81$0.42610.010320.000177258.21
0xbbD...C237
0xac...677a
04/18/20266:06:23 AMsell$24.56$0.42930.010190.000178157.21
0x8a2...3BcE
0xc2...d2c0
04/18/20264:44:59 AMsell$26.2$0.43120.010880.00017960.75
0x835...3d9d
0x19...9004
04/18/20264:28:47 AMbuy$27.14$0.4330.011290.000180162.68
0xbec...2fEB
0x7a...3692
04/18/20263:46:11 AMbuy$36.25$0.43260.0150.00017983.79
0x1DC...eC7C
0x10...88a1
04/18/20263:23:35 AMbuy$27.28$0.43030.011270.000177863.38
0x22B...7e96
0x8f...a471
04/18/20262:39:35 AMbuy$25.51$0.42870.010520.000176959.5
0x935...a3A6
0x32...45e3
04/18/20262:23:47 AMbuy$24.32$0.42680.010030.00017656.99
0x5B4...EFd1
0x96...cef5
04/18/20262:01:35 AMsell$41.43$0.42430.017120.000175297.66
0x5B4...EFd1
0x8d...c649
04/18/20261:19:23 AMbuy$19.36$0.42870.0079820.000176745.16
0x105...3578
0x5e...11e6
04/18/20261:06:47 AMbuy$30.59$0.42620.012620.000175871.79
0x5B4...EFd1
0xd0...e420
04/17/20268:30:59 PMsell$35.83$0.42460.014750.000174984.38
0x5B4...EFd1
0x2e...a117
04/17/20267:36:59 PMsell$5.48$0.42630.0022590.000175612.86
0x022...a464
0xcf...6f73
04/17/20267:18:23 PMbuy$24.83$0.42840.010220.000176357.96
0x448...5af8
0xb3...05c1
04/17/20266:16:59 PMbuy$14.48$0.42570.0059750.000175634.02
0x955...5264
0x20...d247
04/17/20265:25:59 PMsell$12$0.4240.004940.000174528.3
0x955...5264
0x7b...8270
04/17/20265:03:47 PMsell$80.42$0.4320.032790.0001761186.15
0x5B4...EFd1
0xb1...beca