- WhatToFarm
- Ethereum
- Uniswap
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 17,368.37
- Pooled WETH:
- $5.23
LDO/WETH price stats on Ethereum
As of July 3, 2025, the current price of LDO token on DEX Uniswap is $0.7852. LDO price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $357.64. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $782,902,492.25. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $27,195.49. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $27,195.49.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $357.64 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0003023, captured at 3:37 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7852 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:50:59 AM | buy | $0.6398 | $0.7852 | 0.0002463 | 0.0003023 | 0.8148 | 0x4a...fae4 | |
| 07/03/2025 | 9:56:23 AM | buy | $19.82 | $0.7869 | 0.007606 | 0.0003018 | 25.19 | 0x0e...81f3 | |
| 07/03/2025 | 9:47:47 AM | buy | $14.88 | $0.7862 | 0.005699 | 0.0003011 | 18.92 | 0xd7...a916 | |
| 07/03/2025 | 8:39:35 AM | buy | $9.92 | $0.782 | 0.003815 | 0.0003005 | 12.69 | 0xec...39fd | |
| 07/03/2025 | 7:18:23 AM | buy | $3.97 | $0.7801 | 0.00153 | 0.0003002 | 5.09 | 0xe1...3fe8 | |
| 07/03/2025 | 4:38:59 AM | sell | $0.4614 | $0.766 | 0.0001797 | 0.0002983 | 0.6023 | 0xe9...c116 | |
| 07/03/2025 | 4:20:35 AM | sell | $0.3126 | $0.7655 | 0.0001218 | 0.0002984 | 0.4084 | 0x65...42c0 | |
| 07/03/2025 | 1:24:35 AM | buy | $2.32 | $0.774 | 0.0009027 | 0.0003001 | 3 | 0x09...25aa | |
| 07/02/2025 | 10:02:59 PM | buy | $87.17 | $0.7743 | 0.03356 | 0.0002981 | 112.56 | 0x8e...0c74 | |
| 07/02/2025 | 9:45:59 PM | sell | $76.8 | $0.768 | 0.02961 | 0.0002961 | 100 | 0x8c...51cc | |
| 07/02/2025 | 7:22:59 PM | buy | $98.59 | $0.7661 | 0.03828 | 0.0002974 | 128.69 | 0xe4...b599 | |
| 07/02/2025 | 5:40:35 PM | buy | $2.56 | $0.7557 | 0.001002 | 0.0002952 | 3.39 | 0x56...a804 | |
| 07/02/2025 | 4:15:23 PM | buy | $33.08 | $0.7461 | 0.01305 | 0.0002944 | 44.33 | 0x01...2601 | |
| 07/02/2025 | 11:43:11 AM | sell | $7.06 | $0.7169 | 0.002877 | 0.000292 | 9.85 | - | 0x5f...ca33 |
| 07/02/2025 | 5:40:35 AM | buy | $19.8 | $0.7163 | 0.008115 | 0.0002935 | 27.64 | 0x63...1e72 | |
| 07/02/2025 | 4:12:11 AM | sell | $0.732 | $0.7066 | 0.0003018 | 0.0002913 | 1.03 | 0xd6...6bee | |
| 07/02/2025 | 2:43:47 AM | sell | $0.2929 | $0.7017 | 0.0001216 | 0.0002913 | 0.4174 | 0x6f...5f16 | |
| 07/02/2025 | 2:10:11 AM | sell | $0.2893 | $0.7019 | 0.0001201 | 0.0002913 | 0.4122 | 0xe6...6346 | |
| 07/01/2025 | 6:48:23 PM | sell | $84.69 | $0.7117 | 0.03491 | 0.0002933 | 119 | 0xdb...01d1 | |
| 07/01/2025 | 8:32:11 AM | buy | $17.55 | $0.7298 | 0.007137 | 0.0002967 | 24.05 | 0xff...a878 |