WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2747
Price
0.000159 WETH
TVL
$13,500.4
MKT CAP
$274.7M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
12
Buys
2
Sells
10
Volume
184
Telegram price alerts
Pair:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
24,559.04
Pooled WETH:
$3.9

LDO/WETH price stats on Ethereum

As of June 21, 2026, the current price of LDO token on DEX Uniswap V2 is $0.2747. LDO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $184.21. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $274,739,050.21. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $13,500.40. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $13,500.40.

The total transactions of LDO/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

LDO/WETH pool has a trading volume of $184.21 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000159, captured at 1:23 AM UTC.

The price of converting 1 LDO to USD is $0.2747 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20266:40:23 PMsell$17.37$0.27470.010060.00015963.25
0x5B4...EFd1
0x96...6254
06/20/20262:37:35 PMsell$0.05579$0.27350.000032520.00015940.204
0x69e...F21F
0x8f...5583
06/20/20261:32:59 PMsell$20.15$0.27410.011750.000159973.5
0x5B4...EFd1
0x09...ff27
06/20/20261:13:23 PMsell$19.54$0.27740.011330.000160870.44
0x5B4...EFd1
0x33...c0f0
06/20/20269:56:11 AMbuy$19.99$0.27960.011560.000161871.48
0x5B4...EFd1
0x48...fdda
06/20/20268:02:47 AMsell$19.4$0.27710.011260.000160870.01
0xfa5...F2d3
0x69...1852
06/20/20266:20:35 AMsell$1.73$0.27820.0010060.00016136.23
0xA27...9bFA
0x0b...17de
06/20/20262:25:23 AMsell$11.57$0.27540.0067950.000161642.03
0xa8A...8256
0x5d...157e
06/20/20261:24:59 AMsell$15.76$0.27720.0092330.000162356.87
0x5B4...EFd1
0xc6...d4fa
06/20/202612:28:47 AMbuy$20.05$0.27920.011720.000163271.82
0x5B4...EFd1
0x7d...a6ff
06/19/20269:41:59 PMsell$17.58$0.2760.010330.000162163.71
0x5B4...EFd1
0xfe...bc30
06/19/20267:12:47 PMsell$20.94$0.27720.012320.000163175.56
0x5B4...EFd1
0x00...baf2
06/19/20266:36:35 PMsell$16.99$0.27920.0099850.00016460.86
0x5B4...EFd1
0x1a...df54
06/19/20263:42:59 PMbuy$23.57$0.28180.013780.000164883.61
0x5B4...EFd1
0x2f...5316
06/19/20262:25:23 PMbuy$16.57$0.27840.0097570.000163859.53
0xae2...aE13
0x9e...f449
06/19/20262:09:23 PMbuy$16.75$0.27710.009860.00016360.45
0xae2...aE13
0xe1...0d0b
06/19/20261:45:47 PMbuy$18.83$0.27650.011040.000162268.09
0x5B4...EFd1
0xc4...773f
06/19/20261:18:35 PMbuy$19.73$0.27220.011690.000161272.48
0x5B4...EFd1
0x3a...faca
06/19/202611:00:59 AMsell$30.99$0.27150.018330.0001606114.15
0x5B4...EFd1
0x6a...2d45
06/19/202611:00:35 AMsell$1.93$0.2730.001140.00016137.06
0x7c1...d8bF
0x65...e71f