WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.5745
Price
0.0001896 WETH
TVL
$25,549.09
MKT CAP
$574.5M
5m
0%
1h
0%
4h
0.57%
24h
0.53%
Share
TXNS
27
Buys
15
Sells
12
Volume
315
Telegram price alerts
Pair:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
22,207.56
Pooled WETH:
$4.21

LDO/WETH price stats on Ethereum

As of December 7, 2025, the current price of LDO token on DEX Uniswap V2 is $0.5745. LDO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $315.36. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $574,540,259.44. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $25,549.10. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $25,549.10.

The total transactions of LDO/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

LDO/WETH pool has a trading volume of $315.36 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001896, captured at 12:46 AM UTC.

The price of converting 1 LDO to USD is $0.5745 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202511:27:59 PMsell$22.91$0.57450.0075630.000189639.88
0xD29...4882
0xdd...2638
12/06/20259:05:59 PMbuy$17.75$0.58090.0058310.000190830.56
0x5B4...EFd1
0xf1...9ced
12/06/20259:05:11 PMbuy$18.47$0.57920.006070.000190231.89
0x5B4...EFd1
0x42...b903
12/06/20258:58:47 PMsell$0.5747$0.57120.000190.00018881
0x5ec...7198
0x98...148e
12/06/20256:17:11 PMsell$4.6$0.57590.0015110.00018897.99
0xaaA...90E6
0xb8...fba1
12/06/20256:16:59 PMbuy$18.34$0.57870.0060170.000189931.68
0x99A...e5c2
0xc3...bcfb
12/06/20256:16:47 PMbuy$18.61$0.57710.0061090.000189332.26
0x5B4...EFd1
0x2a...892f
12/06/20256:13:11 PMbuy$13.62$0.57560.0044690.000188823.66
0x5B4...EFd1
0xda...6590
12/06/20256:02:11 PMbuy$16.43$0.57440.005390.000188428.6
0x790...Fc88
0xe5...e6cf
12/06/20255:26:59 PMbuy$16.18$0.57290.0053080.000187928.24
0x5B4...EFd1
0xef...9734
12/06/20255:21:11 PMbuy$13.35$0.57160.0043810.000187523.36
0x105...3578
0xf7...8252
12/06/20255:15:59 PMbuy$6.01$0.5710.0019740.000187210.54
0x2Ce...5397
0xa9...79fe
12/06/20253:54:47 PMsell$14.46$0.56430.0047720.000186225.62
0x400...a376
0xa9...54f9
12/06/20253:52:11 PMbuy$0.1469$0.56840.00004850.00018750.2585
0xcB4...9CC4
0xa3...4064
12/06/20253:37:35 PMbuy$0.113$0.56710.00003740.00018750.1993
0x196...6f64
0x75...95f3
12/06/20252:32:23 PMbuy$13.49$0.57010.0044350.000187323.67
0x3EF...E7C6
0x13...0174
12/06/202511:21:11 AMsell$15.96$0.56260.0052840.000186228.36
0x6Bd...f974
0x72...7770
12/06/202510:44:35 AMsell$15.5$0.56410.0051320.000186727.47
0x042...f8B3
0x4c...6cc7
12/06/202510:15:11 AMsell$14.17$0.56440.0047010.000187125.11
0x8e2...13c8
0xc1...5b64
12/06/20258:38:11 AMbuy$14.83$0.56770.0049210.000188326.13
0x5B4...EFd1
0x79...7f71