Info about LDO-WETH pair
- Pooled LDO:
- 20,390.79
- Pooled WETH:
- $3.24
LDO/WETH price stats on Ethereum
As of October 24, 2026, the current price of LDO token on DEX Uniswap V2 is $0.3639. LDO price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $452.56. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $363,940,820.42. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $14,871.13. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $14,871.13.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $452.56 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001586, captured at 4:02 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3639 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:35:11 PM | buy | $36.78 | $0.3639 | 0.01603 | 0.0001586 | 101.07 | 0xc4...3ea4 | |
| 10/24/2026 | 2:52:47 PM | buy | $14.93 | $0.3695 | 0.006367 | 0.0001575 | 40.42 | 0x3a...4fb9 | |
| 10/24/2026 | 2:16:23 PM | sell | $18.04 | $0.3674 | 0.007691 | 0.0001566 | 49.09 | 0xee...bba0 | |
| 10/24/2026 | 12:19:59 PM | buy | $11.87 | $0.373 | 0.00502 | 0.0001577 | 31.82 | 0xb3...e65f | |
| 10/24/2026 | 10:29:11 AM | sell | $10.14 | $0.3705 | 0.004291 | 0.0001567 | 27.37 | 0x97...00cb | |
| 10/24/2026 | 8:52:47 AM | sell | $10.31 | $0.3718 | 0.004361 | 0.0001571 | 27.74 | 0x38...3810 | |
| 10/24/2026 | 7:48:59 AM | sell | $10.35 | $0.3744 | 0.004359 | 0.0001575 | 27.66 | 0x4e...eb5f | |
| 10/24/2026 | 7:41:35 AM | sell | $13.02 | $0.3757 | 0.005481 | 0.000158 | 34.67 | 0xdd...88fc | |
| 10/24/2026 | 7:16:35 AM | sell | $12.07 | $0.377 | 0.00508 | 0.0001585 | 32.03 | 0xe9...79d9 | |
| 10/24/2026 | 7:08:59 AM | sell | $8.79 | $0.378 | 0.003697 | 0.000159 | 23.25 | 0x9c...dea5 | |
| 10/24/2026 | 5:46:47 AM | sell | $17.81 | $0.379 | 0.007498 | 0.0001595 | 46.99 | 0x20...db50 | |
| 10/24/2026 | 5:23:59 AM | sell | $9.93 | $0.3802 | 0.004184 | 0.0001601 | 26.13 | 0x8f...146e | |
| 10/24/2026 | 1:00:59 AM | buy | $10.15 | $0.3826 | 0.004276 | 0.0001611 | 26.54 | 0xfe...39c0 | |
| 10/24/2026 | 12:27:11 AM | buy | $10.94 | $0.3815 | 0.004607 | 0.0001606 | 28.67 | 0x44...046e | |
| 10/23/2026 | 11:57:47 PM | buy | $10.73 | $0.382 | 0.004501 | 0.0001602 | 28.09 | 0xdc...537b | |
| 10/23/2026 | 11:48:11 PM | buy | $11.42 | $0.3804 | 0.004799 | 0.0001597 | 30.04 | 0x1b...74f0 | |
| 10/23/2026 | 11:23:35 PM | buy | $13.22 | $0.3784 | 0.005564 | 0.0001592 | 34.93 | 0x42...9e99 | |
| 10/23/2026 | 10:51:11 PM | sell | $16.81 | $0.3741 | 0.007118 | 0.0001583 | 44.94 | 0xbb...c74b | |
| 10/23/2026 | 10:50:35 PM | sell | $15.83 | $0.3769 | 0.006681 | 0.000159 | 42 | 0xd2...5396 | |
| 10/23/2026 | 10:49:35 PM | sell | $17.33 | $0.3782 | 0.007321 | 0.0001597 | 45.83 | 0x29...f6e8 |