- WhatToFarm
- Ethereum
- Uniswap V2
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 22,526.76
- Pooled WETH:
- $4.17
LDO/WETH price stats on Ethereum
As of January 16, 2026, the current price of LDO token on DEX Uniswap V2 is $0.6095. LDO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $364.26. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $609,520,084.07. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $27,418.51. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $27,418.51.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $364.26 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001854, captured at 10:46 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6095 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:31:11 PM | buy | $19.92 | $0.6095 | 0.006063 | 0.0001854 | 32.69 | 0x72...ae04 | |
| 01/16/2026 | 8:30:23 PM | buy | $31.13 | $0.6072 | 0.009472 | 0.0001847 | 51.27 | 0x8c...39c7 | |
| 01/16/2026 | 7:31:59 PM | buy | $20.09 | $0.6053 | 0.006111 | 0.000184 | 33.2 | 0x78...78b1 | |
| 01/16/2026 | 3:52:59 PM | buy | $66.28 | $0.5985 | 0.02025 | 0.0001829 | 110.74 | 0xcc...7011 | |
| 01/16/2026 | 3:50:11 PM | sell | $59.67 | $0.5911 | 0.01834 | 0.0001817 | 100.94 | 0xdd...9afe | |
| 01/16/2026 | 3:49:47 PM | sell | $60.19 | $0.5965 | 0.0185 | 0.0001833 | 100.91 | 0x8d...28f4 | |
| 01/16/2026 | 3:21:23 PM | sell | $48.35 | $0.6113 | 0.01462 | 0.0001848 | 79.1 | 0xaf...5320 | |
| 01/16/2026 | 12:23:47 PM | sell | $20.5 | $0.6118 | 0.006225 | 0.0001857 | 33.51 | 0xfa...92a6 | |
| 01/16/2026 | 7:53:35 AM | buy | $20.76 | $0.6157 | 0.006301 | 0.0001868 | 33.72 | 0x2b...629f | |
| 01/16/2026 | 4:52:11 AM | sell | $17.31 | $0.6086 | 0.005281 | 0.0001856 | 28.44 | 0xfa...fda9 | |
| 01/15/2026 | 7:36:35 PM | sell | $9.72 | $0.6134 | 0.002949 | 0.000186 | 15.85 | 0x49...97e1 | |
| 01/15/2026 | 7:00:47 PM | sell | $24.33 | $0.6142 | 0.007391 | 0.0001865 | 39.62 | 0xaf...066d | |
| 01/15/2026 | 4:29:11 PM | sell | $55.53 | $0.621 | 0.01677 | 0.0001876 | 89.43 | 0xe1...259a | |
| 01/15/2026 | 3:16:11 PM | sell | $45.83 | $0.6304 | 0.01373 | 0.0001889 | 72.69 | 0x6f...62d2 | |
| 01/15/2026 | 11:27:23 AM | sell | $32.99 | $0.6377 | 0.00983 | 0.00019 | 51.73 | 0x55...3938 | |
| 01/15/2026 | 11:25:59 AM | sell | $1.51 | $0.6392 | 0.0004525 | 0.0001904 | 2.37 | 0xad...e8de | |
| 01/15/2026 | 6:43:11 AM | buy | $22.74 | $0.6319 | 0.006888 | 0.0001913 | 35.99 | 0x38...df07 | |
| 01/15/2026 | 5:30:11 AM | buy | $21.9 | $0.6312 | 0.006619 | 0.0001907 | 34.7 | 0xf8...216f | |
| 01/15/2026 | 4:21:47 AM | buy | $21.09 | $0.6271 | 0.006395 | 0.0001901 | 33.63 | 0x08...b8e6 | |
| 01/15/2026 | 4:20:59 AM | sell | $50.35 | $0.6209 | 0.01536 | 0.0001894 | 81.09 | 0x7b...7632 |