- WhatToFarm
- Ethereum
- Uniswap V2
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 18,563.8
- Pooled WETH:
- $4.96
LDO/WETH price stats on Ethereum
As of September 16, 2025, the current price of LDO token on DEX Uniswap V2 is $1.2. LDO price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $562.83. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $1,204,631,181.47. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $44,725.09. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $44,725.09.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $562.83 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002684, captured at 11:04 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.2 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:47:23 PM | buy | $6.48 | $1.2 | 0.001442 | 0.0002684 | 5.37 | 0xa4...23e2 | |
| 09/16/2025 | 7:19:35 PM | buy | $92.95 | $1.19 | 0.02073 | 0.0002672 | 77.58 | 0xef...269b | |
| 09/16/2025 | 6:44:35 PM | sell | $4.62 | $1.18 | 0.00103 | 0.0002645 | 3.89 | 0xb0...d9df | |
| 09/16/2025 | 5:08:11 PM | buy | $158.37 | $1.18 | 0.03537 | 0.0002643 | 133.82 | 0xca...6a97 | |
| 09/16/2025 | 9:05:23 AM | buy | $116.07 | $1.17 | 0.02568 | 0.000261 | 98.39 | 0xdb...d808 | |
| 09/16/2025 | 3:54:35 AM | sell | $68.96 | $1.17 | 0.01522 | 0.0002589 | 58.8 | 0x39...3780 | |
| 09/15/2025 | 11:37:35 PM | sell | $85.09 | $1.18 | 0.0188 | 0.0002607 | 72.09 | 0xd7...60b7 | |
| 09/15/2025 | 10:12:23 PM | buy | $30.25 | $1.18 | 0.006688 | 0.0002629 | 25.43 | 0xf2...34b1 | |
| 09/15/2025 | 5:52:59 PM | sell | $82.42 | $1.17 | 0.01834 | 0.000262 | 70 | 0x71...8e9e | |
| 09/15/2025 | 8:37:11 AM | sell | $86.83 | $1.2 | 0.01904 | 0.000264 | 72.14 | 0x1c...c708 | |
| 09/15/2025 | 8:02:59 AM | sell | $97.69 | $1.21 | 0.02136 | 0.0002662 | 80.24 | 0x76...7b65 | |
| 09/15/2025 | 7:00:23 AM | sell | $40.53 | $1.23 | 0.00876 | 0.0002678 | 32.71 | 0x95...b053 | |
| 09/15/2025 | 4:50:47 AM | buy | $61.2 | $1.25 | 0.01316 | 0.0002691 | 48.91 | 0x36...338c | |
| 09/15/2025 | 1:00:11 AM | buy | $23.02 | $1.23 | 0.005 | 0.0002682 | 18.64 | 0xb7...4967 | |
| 09/14/2025 | 6:37:59 PM | sell | $13.41 | $1.23 | 0.002901 | 0.0002665 | 10.88 | 0x3a...fd7b | |
| 09/14/2025 | 5:07:11 PM | buy | $53.94 | $1.23 | 0.01172 | 0.0002676 | 43.81 | 0xb7...dcd0 | |
| 09/14/2025 | 1:55:59 PM | sell | $95.75 | $1.23 | 0.0207 | 0.0002665 | 77.67 | 0x59...025a | |
| 09/14/2025 | 1:49:35 PM | sell | $68.3 | $1.24 | 0.01476 | 0.0002684 | 55.01 | 0x91...a323 | |
| 09/14/2025 | 11:40:47 AM | sell | $94.29 | $1.25 | 0.02029 | 0.0002703 | 75.06 | 0x46...2ea3 | |
| 09/14/2025 | 11:26:59 AM | sell | $55 | $1.26 | 0.01181 | 0.000272 | 43.43 | 0xbc...b119 |