WhatToFarm
/
12 Swap

Info about LDO-WETH pair

Price USD
$0.3639
Price
0.0001586 WETH
TVL
$14,871.13
MKT CAP
$363.9M
5m
0%
1h
-1.52%
4h
-2.45%
24h
-5.68%
Share
TXNS
28
Buys
11
Sells
17
Volume
453
Telegram price alerts
Pair:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
20,390.79
Pooled WETH:
$3.24

LDO/WETH price stats on Ethereum

As of October 24, 2026, the current price of LDO token on DEX Uniswap V2 is $0.3639. LDO price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $452.56. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $363,940,820.42. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $14,871.13. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $14,871.13.

The total transactions of LDO/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

LDO/WETH pool has a trading volume of $452.56 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001586, captured at 4:02 PM UTC.

The price of converting 1 LDO to USD is $0.3639 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:35:11 PMbuy$36.78$0.36390.016030.0001586101.070xc4...3ea4
10/24/20262:52:47 PMbuy$14.93$0.36950.0063670.000157540.420x3a...4fb9
10/24/20262:16:23 PMsell$18.04$0.36740.0076910.000156649.090xee...bba0
10/24/202612:19:59 PMbuy$11.87$0.3730.005020.000157731.820xb3...e65f
10/24/202610:29:11 AMsell$10.14$0.37050.0042910.000156727.370x97...00cb
10/24/20268:52:47 AMsell$10.31$0.37180.0043610.000157127.740x38...3810
10/24/20267:48:59 AMsell$10.35$0.37440.0043590.000157527.660x4e...eb5f
10/24/20267:41:35 AMsell$13.02$0.37570.0054810.00015834.670xdd...88fc
10/24/20267:16:35 AMsell$12.07$0.3770.005080.000158532.030xe9...79d9
10/24/20267:08:59 AMsell$8.79$0.3780.0036970.00015923.250x9c...dea5
10/24/20265:46:47 AMsell$17.81$0.3790.0074980.000159546.990x20...db50
10/24/20265:23:59 AMsell$9.93$0.38020.0041840.000160126.130x8f...146e
10/24/20261:00:59 AMbuy$10.15$0.38260.0042760.000161126.540xfe...39c0
10/24/202612:27:11 AMbuy$10.94$0.38150.0046070.000160628.670x44...046e
10/23/202611:57:47 PMbuy$10.73$0.3820.0045010.000160228.090xdc...537b
10/23/202611:48:11 PMbuy$11.42$0.38040.0047990.000159730.040x1b...74f0
10/23/202611:23:35 PMbuy$13.22$0.37840.0055640.000159234.930x42...9e99
10/23/202610:51:11 PMsell$16.81$0.37410.0071180.000158344.940xbb...c74b
10/23/202610:50:35 PMsell$15.83$0.37690.0066810.000159420xd2...5396
10/23/202610:49:35 PMsell$17.33$0.37820.0073210.000159745.830x29...f6e8