WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2936
Price
0.0001488 WETH
TVL
$14,815
MKT CAP
$293.7M
5m
0%
1h
0%
4h
-0.66%
24h
-7.00%
Share
TXNS
16
Buys
5
Sells
11
Volume
416
Telegram price alerts
Pair:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
25,196.79
Pooled WETH:
$3.75

LDO/WETH price stats on Ethereum

As of March 7, 2026, the current price of LDO token on DEX Uniswap V2 is $0.2936. LDO price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $416.05. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $293,693,999.96. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $14,815.01. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $14,815.01.

The total transactions of LDO/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

LDO/WETH pool has a trading volume of $416.05 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001488, captured at 10:00 AM UTC.

The price of converting 1 LDO to USD is $0.2936 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20267:14:11 AMsell$14.86$0.29360.0075350.000148850.62
0x635...8d92
0x52...e892
03/07/20264:01:47 AMsell$9.17$0.29560.0046340.000149331.03
0x105...3578
0xa1...6705
03/07/20262:48:23 AMsell$9.46$0.29590.0047870.000149731.97
0x935...a3A6
0xc9...7004
03/07/202612:15:11 AMbuy$0.3168$0.29860.000160.00015081.06
0x268...ed5a
0x43...a03a
03/06/202610:10:47 PMsell$8.5$0.29770.0042870.0001528.57
0x105...3578
0x23...ede0
03/06/20269:20:11 PMsell$2.39$0.29740.0012090.00015028.04
0x4dD...f765
0xd4...c0aa
03/06/20268:04:11 PMbuy$10.05$0.30010.0050560.00015133.48
0xae2...aE13
0x27...2974
03/06/20268:03:59 PMsell$23.78$0.29880.011960.000150479.58
0x3d9...a0cC
0x66...fc13
03/06/20268:03:47 PMsell$86$0.30310.04330.0001526283.74
0x65c...5421
0xbd...f1e5
03/06/20268:03:47 PMbuy$139.84$0.30270.070410.0001524461.9
0xdb1...2766
0xad...f1a2
03/06/20261:56:11 PMbuy$23.57$0.30280.011610.000149177.85
0x72e...4f74
0x5f...0375
03/06/20261:55:47 PMsell$62.76$0.30340.030820.000149206.82
0x5B4...EFd1
0x2b...d0f2
03/06/202611:39:47 AMsell$13.97$0.31080.0067680.000150544.95
0x28b...8276
0x6c...a329
03/06/202610:55:11 AMsell$0.07268$0.31170.000035160.00015080.2331
0xa8B...3d34
0x1d...12e1
03/06/20268:00:23 AMsell$0.05942$0.31410.000028530.00015080.1891
0xEDe...8fee
0x89...6dcb
03/06/20267:50:47 AMbuy$11.19$0.31570.0053690.000151535.43
0x22B...7e96
0xd9...f4b1
03/06/20266:04:47 AMbuy$5.05$0.31270.0024430.000151116.16
0x7c0...C922
0xbe...8888
03/06/20264:10:59 AMsell$0.07157$0.31230.000034420.00015010.2291
0xb07...30bb
0xab...5ed0
03/05/202610:10:35 PMsell$11.48$0.31280.0055220.000150436.71
0x5B4...EFd1
0xc9...27c6
03/05/20268:32:11 PMbuy$17.49$0.31580.0083740.000151255.38
0x5B4...EFd1
0x68...df31