WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4091
Price
0.0001769 WETH
TVL
$19,033.82
MKT CAP
$409.2M
5m
0%
1h
0%
4h
2.29%
24h
6.67%
Share
TXNS
8
Buys
7
Sells
1
Volume
312
Telegram price alerts
Pair:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
23,218.7
Pooled WETH:
$4.11

LDO/WETH price stats on Ethereum

As of May 8, 2026, the current price of LDO token on DEX Uniswap V2 is $0.4091. LDO price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $312.10. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $409,155,748.98. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $19,033.83. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $19,033.83.

The total transactions of LDO/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

LDO/WETH pool has a trading volume of $312.10 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001769, captured at 6:54 PM UTC.

The price of converting 1 LDO to USD is $0.4091 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:15:23 PMbuy$45.34$0.40910.01960.0001769110.83
0x604...3B8b
0xa5...1753
05/08/20262:34:59 PMsell$10.09$0.40.0044210.000175225.23
0xEAb...e035
0x23...f7ae
05/08/202612:09:23 PMbuy$136.01$0.39880.05930.0001739341.01
0x5B4...EFd1
0x55...5868
05/08/20268:08:59 AMbuy$31.73$0.38950.013910.000170881.44
0x604...3B8b
0xbc...9f86
05/08/20263:35:11 AMbuy$26.89$0.38690.011790.000169769.5
0x22B...7e96
0xad...f763
05/08/202612:21:35 AMbuy$17.32$0.38690.0075610.000168944.76
0xae2...aE13
0xa6...d496
05/08/202612:04:59 AMbuy$22.1$0.38550.0096410.000168157.32
0x3EF...E7C6
0xaf...c0f2
05/07/20269:44:11 PMbuy$22.58$0.38350.0098560.000167358.88
0x8cf...5c65
0xa1...9607
05/07/20263:08:35 PMsell$22.97$0.38290.0099820.000166360
0xb95...8BFC
0xcf...0055
05/07/20268:03:35 AMbuy$30.15$0.39240.012850.000167276.85
0x9D3...428D
0xdd...0746
05/07/20266:53:59 AMbuy$30.75$0.38810.013160.000166179.24
0xF1d...eB2C
0xed...51b7
05/07/202612:44:11 AMsell$29.39$0.38630.012560.000165176.09
0xd9D...1609
0x1a...b368
05/06/20269:30:11 PMbuy$25.61$0.39080.010890.000166265.53
0x3d9...a0cC
0x99...b609
05/06/20268:14:59 PMbuy$49.28$0.38790.020940.0001648127.05
0x105...3578
0x71...19a3
05/06/20267:03:47 PMbuy$19.83$0.38430.0084470.000163651.61
0xDCf...7a6b
0xc1...230e
05/06/20263:01:23 PMbuy$48.34$0.3830.02050.0001624126.19
0x5B4...EFd1
0xac...4f3f
05/06/20263:01:11 PMsell$56.95$0.38120.024140.0001616149.37
0xe75...6B0D
0xf5...207d
05/06/20262:23:59 PMsell$0.5578$0.38420.00023610.00016261.45
0x4eE...CD52
0x8b...b784
05/06/202612:40:23 PMbuy$37.5$0.39250.015570.00016395.54
0xFfA...027e
0x51...b270
05/06/20269:48:35 AMbuy$40.92$0.38910.0170.0001616105.16
0x22B...7e96
0x12...b346