- WhatToFarm
- Ethereum
- Uniswap
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 15,447.34
- Pooled WETH:
- $9.93
LDO/WETH price stats on Ethereum
As of February 5, 2025, the current price of LDO token on DEX Uniswap is $1.77. LDO price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $16,944.44. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $1,779,356,781.74. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $54,972.68. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $54,972.68.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $16,944.44 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0006416, captured at 8:47 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.77 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 8:28:47 AM | buy | $141.86 | $1.77 | 0.05126 | 0.0006416 | 79.9 | 0x34...285d | |
| 02/05/2025 | 8:10:11 AM | buy | $176.19 | $1.75 | 0.06367 | 0.0006342 | 100.39 | 0x0c...f1fb | |
| 02/05/2025 | 7:50:35 AM | buy | $183.41 | $1.73 | 0.06629 | 0.0006259 | 105.91 | 0x7e...3281 | |
| 02/05/2025 | 6:14:35 AM | sell | $5.48 | $1.71 | 0.00198 | 0.000618 | 3.2 | 0x2e...1012 | |
| 02/05/2025 | 4:58:35 AM | sell | $63.51 | $1.69 | 0.02326 | 0.0006196 | 37.54 | 0x2c...c420 | |
| 02/05/2025 | 4:51:35 AM | sell | $3.39 | $1.69 | 0.001242 | 0.0006212 | 2 | 0x71...92be | |
| 02/05/2025 | 4:07:59 AM | sell | $162.68 | $1.7 | 0.0597 | 0.0006251 | 95.49 | 0x94...aec5 | |
| 02/05/2025 | 3:11:11 AM | buy | $43.78 | $1.72 | 0.016 | 0.0006317 | 25.32 | 0x47...2efb | |
| 02/05/2025 | 2:47:35 AM | sell | $150.2 | $1.71 | 0.05508 | 0.0006304 | 87.37 | 0x85...46f6 | |
| 02/05/2025 | 2:32:35 AM | buy | $199.15 | $1.71 | 0.07335 | 0.000633 | 115.87 | 0xad...3bb3 | |
| 02/05/2025 | 2:24:47 AM | buy | $185.23 | $1.69 | 0.06838 | 0.0006239 | 109.58 | 0x4b...5ee8 | |
| 02/05/2025 | 12:32:35 AM | buy | $12.96 | $1.68 | 0.004751 | 0.0006193 | 7.67 | 0xa6...488f | |
| 02/05/2025 | 12:26:47 AM | buy | $2,050.42 | $1.67 | 0.7533 | 0.0006171 | 1,319.02 | 0xf3...2d06 | |
| 02/05/2025 | 12:26:47 AM | sell | $2,033.97 | $1.67 | 0.7472 | 0.0006171 | 1,316.54 | 0x84...0eaf | |
| 02/05/2025 | 12:20:23 AM | sell | $2,684.54 | $1.67 | 0.9864 | 0.0006167 | 1,777.2 | 0xca...fd42 | |
| 02/05/2025 | 12:20:23 AM | buy | $2,634.39 | $1.67 | 0.9679 | 0.0006167 | 1,737.89 | 0xe5...1d28 | |
| 02/05/2025 | 12:17:11 AM | buy | $1,287.03 | $1.61 | 0.4724 | 0.0005911 | 799.23 | 0xe3...db60 | |
| 02/05/2025 | 12:17:11 AM | sell | $1,422.97 | $1.6 | 0.5223 | 0.0005908 | 884.17 | 0xdf...a8a3 | |
| 02/05/2025 | 12:14:23 AM | sell | $6.81 | $1.7 | 0.002497 | 0.0006242 | 4 | 0xa0...5ddc | |
| 02/04/2025 | 11:35:23 PM | sell | $6.44 | $1.69 | 0.002373 | 0.0006245 | 3.8 | 0x4a...838d |