- WhatToFarm
- Ethereum
- Uniswap
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 17,954.36
- Pooled WETH:
- $5.06
LDO/WETH price stats on Ethereum
As of July 15, 2025, the current price of LDO token on DEX Uniswap is $0.8692. LDO price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $102.23. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $867,205,667.80. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $31,140.25. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $31,140.25.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $102.23 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.000283, captured at 7:08 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.8692 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:36:11 PM | buy | $10.21 | $0.8692 | 0.003325 | 0.000283 | 11.74 | 0x6b...1c32 | |
| 07/15/2025 | 8:15:11 AM | sell | $86.37 | $0.8417 | 0.02901 | 0.0002827 | 102.62 | 0xe6...24f1 | |
| 07/15/2025 | 12:52:11 AM | buy | $5.64 | $0.8576 | 0.001881 | 0.000286 | 6.57 | 0x2c...a749 | |
| 07/14/2025 | 4:42:35 PM | sell | $42.49 | $0.8606 | 0.01406 | 0.0002849 | 49.37 | 0x01...f699 | |
| 07/14/2025 | 7:45:59 AM | sell | $8.69 | $0.8693 | 0.002859 | 0.0002859 | 10 | 0xe7...1787 | |
| 07/14/2025 | 2:36:11 AM | buy | $99.82 | $0.8579 | 0.03326 | 0.0002859 | 116.35 | 0x12...2cc9 | |
| 07/14/2025 | 12:33:23 AM | buy | $78.41 | $0.8443 | 0.02624 | 0.0002826 | 92.87 | 0x84...e68c | |
| 07/13/2025 | 6:11:59 PM | sell | $50.32 | $0.8387 | 0.01682 | 0.0002803 | 59.99 | 0x76...59ea | |
| 07/13/2025 | 3:20:11 PM | buy | $97.09 | $0.8428 | 0.03239 | 0.0002812 | 115.19 | 0xe4...636e | |
| 07/13/2025 | 1:48:23 PM | sell | $17.21 | $0.83 | 0.005767 | 0.000278 | 20.74 | 0x8b...8319 | |
| 07/13/2025 | 12:19:59 PM | buy | $64.08 | $0.8254 | 0.02164 | 0.0002788 | 77.63 | 0xdd...c662 | |
| 07/13/2025 | 5:35:23 AM | buy | $70.71 | $0.8162 | 0.02394 | 0.0002763 | 86.63 | 0x46...45cc | |
| 07/13/2025 | 4:04:11 AM | buy | $0.4133 | $0.812 | 0.00014 | 0.000275 | 0.509 | 0xd8...24ac | |
| 07/13/2025 | 1:57:11 AM | sell | $34.47 | $0.807 | 0.0117 | 0.000274 | 42.71 | 0x87...ad2c | |
| 07/12/2025 | 8:55:23 PM | sell | $29.98 | $0.806 | 0.01023 | 0.0002752 | 37.2 | 0x44...10cc | |
| 07/12/2025 | 1:19:47 PM | sell | $123.83 | $0.8173 | 0.04213 | 0.0002781 | 151.52 | 0xe5...1de4 | |
| 07/12/2025 | 8:11:11 AM | sell | $11.22 | $0.8322 | 0.003785 | 0.0002806 | 13.48 | 0xa7...9b9e | |
| 07/12/2025 | 4:17:59 AM | sell | $80.51 | $0.8367 | 0.02717 | 0.0002823 | 96.22 | 0x0a...15e6 | |
| 07/12/2025 | 1:37:11 AM | buy | $90.77 | $0.8397 | 0.03068 | 0.0002838 | 108.1 | 0x54...294e | |
| 07/11/2025 | 10:12:11 PM | sell | $178.08 | $0.8423 | 0.06 | 0.0002838 | 211.4 | 0x67...1453 |