WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.9195
Price
0.0002347 WETH
TVL
$36,606.81
MKT CAP
$919.6M
5m
0%
1h
-0.19%
4h
-0.19%
24h
-0.76%
Share
TXNS
10
Buys
8
Sells
2
Volume
251
Telegram price alerts
Pair:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
19,934.21
Pooled WETH:
$4.66

LDO/WETH price stats on Ethereum

As of October 25, 2025, the current price of LDO token on DEX Uniswap V2 is $0.9195. LDO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $250.98. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $919,560,195.05. The liquidity pool contract is 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 with total value locked (TVL) of $36,606.82. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 is $36,606.82.

The total transactions of LDO/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

LDO/WETH pool has a trading volume of $250.98 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0002347, captured at 4:47 AM UTC.

The price of converting 1 LDO to USD is $0.9195 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20254:41:47 AMbuy$0.3912$0.91950.000099880.00023470.4254
0xF89...77Da
0xdd...d7a5
10/25/20253:55:35 AMsell$36.01$0.92120.0091390.000233839.08
0x460...738D
0xc5...63e1
10/24/20259:02:47 PMbuy$39.75$0.92190.010140.000235143.11
0x3d9...a0cC
0xe6...6dec
10/24/202512:30:23 PMbuy$55.6$0.93140.013960.000233959.69
0x5B4...EFd1
0x24...480b
10/24/202510:36:59 AMbuy$5.55$0.92560.0013980.00023315.99
0xdcE...D6f5
0x18...df81
10/24/202510:14:47 AMbuy$0.4431$0.920.00011230.00023310.4817
0x119...6e4C
0x9f...27c1
10/24/20259:05:11 AMbuy$10.61$0.91820.0026930.000232911.56
0xeB2...5F4A
0x90...9d5a
10/24/20258:36:23 AMbuy$0.1898$0.92090.0000480.00023280.2061
0xc6B...2536
0x38...106f
10/24/20257:16:23 AMsell$54.16$0.920.013660.000232158.87
0xFF8...e331
0x46...c7e1
10/24/20256:05:23 AMbuy$48.24$0.92650.012160.000233652.07
0x5C3...aA06
0xca...4187
10/24/20254:02:35 AMsell$47.32$0.89920.012210.000232252.62
0x4de...C42F
0x76...d736
10/24/20253:15:11 AMsell$36.72$0.90340.0094840.000233240.65
0x5B4...EFd1
0x29...9fbd
10/24/202512:35:11 AMbuy$4.04$0.90820.0010470.00023514.45
0x5AE...EDCA
0x53...0a59
10/23/20258:44:11 PMbuy$23.86$0.90110.0062180.000234726.48
0x188...e5B2
0x92...6c9b
10/23/20253:09:23 PMbuy$84.94$0.90040.022010.000233394.33
0x8e2...13c8
0x1a...4db3
10/23/20251:13:11 PMbuy$63.55$0.89250.016470.000231471.2
0x5B4...EFd1
0x6d...df79
10/23/202512:05:11 PMsell$52.92$0.8830.013780.000229959.94
0x954...94c7
0x7c...26a8
10/23/202511:20:23 AMbuy$18.57$0.90130.0047760.000231720.61
0x4f4...EC7B
0x25...c96e
10/23/202510:27:35 AMbuy$117.19$0.89160.030.0002282131.44
0xDf8...b40C
0x6b...b32b
10/23/202510:27:35 AMsell$160.85$0.88840.041170.0002274181.05
0x21d...EFFD
0x3c...5b19