- WhatToFarm
- Ethereum
- Uniswap
- LCX-WETH LPs
Info about LCX-WETH pair
- Pooled LCX:
- 220,550.03
- Pooled WETH:
- $10.53
LCX/WETH price stats on Ethereum
As of June 10, 2025, the current price of LCX token on DEX Uniswap is $0.1276. LCX price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $20,827.82. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $121,467,819.83. The liquidity pool contract is 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 with total value locked (TVL) of $56,399.44. The LCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LCX/WETH now?
The current liquidity of LCX/WETH with the contract address 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 is $56,399.44.
How many transactions are there in the LCX/WETH pool in the last 24 hours?
The total transactions of LCX/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LCX/WETH pool in the last 24 hours?
LCX/WETH pool has a trading volume of $20,827.82 in the last 24 hours.
What is the exchange rate of 1 LCX to WETH?
The exchange rate of 1 LCX to WETH is 0.00004765, captured at 9:03 AM UTC.
How much is 1 LCX in dollars?
The price of converting 1 LCX to USD is $0.1276 today.
LCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 8:32:23 AM | sell | $31.9 | $0.1276 | 0.01191 | 0.00004765 | 250 | 0x65...e80f | |
| 06/10/2025 | 8:27:47 AM | buy | $149.54 | $0.1278 | 0.05582 | 0.00004774 | 1,169.28 | 0x12...c82d | |
| 06/10/2025 | 7:25:47 AM | sell | $48.01 | $0.1265 | 0.01794 | 0.00004729 | 379.45 | 0x75...db5d | |
| 06/10/2025 | 6:41:35 AM | buy | $117.04 | $0.1267 | 0.04382 | 0.00004745 | 923.53 | 0x83...cb22 | |
| 06/10/2025 | 6:36:59 AM | buy | $174.59 | $0.1253 | 0.06539 | 0.00004696 | 1,392.4 | 0x5d...3318 | |
| 06/10/2025 | 6:36:47 AM | sell | $341.42 | $0.1253 | 0.1278 | 0.00004696 | 2,722.78 | 0x9a...6f9d | |
| 06/10/2025 | 5:27:59 AM | buy | $15.97 | $0.1283 | 0.005949 | 0.0000478 | 124.44 | 0x6f...0f27 | |
| 06/10/2025 | 5:26:35 AM | buy | $389.83 | $0.1266 | 0.145 | 0.00004711 | 3,078.81 | 0xd3...50cc | |
| 06/10/2025 | 5:26:23 AM | sell | $362.15 | $0.1257 | 0.1347 | 0.00004679 | 2,880 | 0xe9...31a2 | |
| 06/10/2025 | 4:45:23 AM | buy | $128.61 | $0.1276 | 0.04784 | 0.00004746 | 1,007.94 | 0xf6...9c0b | |
| 06/10/2025 | 4:25:11 AM | sell | $12.62 | $0.1262 | 0.004699 | 0.00004699 | 100 | 0x25...ddc2 | |
| 06/10/2025 | 3:41:47 AM | sell | $147.38 | $0.1269 | 0.05488 | 0.00004725 | 1,161.29 | 0x77...b625 | |
| 06/10/2025 | 2:00:23 AM | buy | $196.99 | $0.1285 | 0.07272 | 0.00004746 | 1,532.12 | 0x04...9ecb | |
| 06/10/2025 | 12:50:23 AM | sell | $78.02 | $0.1271 | 0.02881 | 0.00004698 | 613.38 | 0xa2...c5f1 | |
| 06/10/2025 | 12:48:23 AM | sell | $35.85 | $0.1279 | 0.01321 | 0.00004717 | 280.12 | 0x3e...19bc | |
| 06/09/2025 | 11:28:47 PM | buy | $99.35 | $0.1262 | 0.03727 | 0.00004734 | 787.25 | 0x3a...ce9d | |
| 06/09/2025 | 11:07:59 PM | sell | $212.34 | $0.1258 | 0.07972 | 0.00004725 | 1,687.05 | 0x3a...d308 | |
| 06/09/2025 | 10:49:11 PM | buy | $21.29 | $0.1274 | 0.008 | 0.00004786 | 167.12 | 0x8d...2584 | |
| 06/09/2025 | 10:10:59 PM | sell | $389.32 | $0.1275 | 0.1471 | 0.00004821 | 3,051.6 | - | 0x25...6f91 |
| 06/09/2025 | 8:59:23 PM | buy | $6.93 | $0.127 | 0.002685 | 0.00004916 | 54.62 | 0x70...594c |