WhatToFarm
/
Get started
12 Swap

Info about LCX-WETH pair

Price USD
$0.1503
Price
0.00003329 WETH
TVL
$3,011.99
MKT CAP
$142.7M
5m
0%
1h
0%
4h
0.94%
24h
-0.21%
Share
TXNS
17
Buys
11
Sells
6
Volume
151
Telegram price alerts
Pair:
0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LCX:
10,025.99
Pooled WETH:
$0.3335

LCX/WETH price stats on Ethereum

As of August 29, 2025, the current price of LCX token on DEX Uniswap V2 is $0.1503. LCX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $151.14. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $142,699,007.89. The liquidity pool contract is 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 with total value locked (TVL) of $3,012.00. The LCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LCX/WETH with the contract address 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 is $3,012.00.

The total transactions of LCX/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

LCX/WETH pool has a trading volume of $151.14 in the last 24 hours.

The exchange rate of 1 LCX to WETH is 0.00003329, captured at 12:32 AM UTC.

The price of converting 1 LCX to USD is $0.1503 today.

LCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202510:58:35 PMsell$5.95$0.15030.0013180.0000332939.58
0x47f...8245
0x37...7caf
08/28/202510:14:23 PMbuy$3.59$0.15070.00080.0000335523.84
0xB01...52e0
0x33...a5b8
08/28/202510:12:23 PMbuy$4.04$0.14990.00090.0000333826.96
0xB01...52e0
0xa9...7a58
08/28/202510:10:35 PMbuy$0.8986$0.14950.00020.000033276.01
0xB01...52e0
0xe0...c73e
08/28/20257:39:59 PMbuy$0.2039$0.14890.000045520.000033241.36
0x5a4...3De5
0x14...1e83
08/28/20252:29:23 PMbuy$2.26$0.15170.00049570.0000331914.93
0x63B...4FC6
0x66...05d5
08/28/20251:55:47 PMsell$15.23$0.15230.0033270.00003327100
0xC15...8376
0x7b...205f
08/28/20256:37:23 AMbuy$6.22$0.15380.0013620.0000336740.47
0x959...10F0
0x78...4cdb
08/28/20253:49:47 AMsell$6.59$0.15180.0014530.0000334843.42
0x7e7...3a89
0x76...9ea1
08/28/20253:48:35 AMsell$2.06$0.15260.00045490.0000336713.5
0x7e7...3a89
0x8d...59bb
08/28/20253:26:35 AMsell$9.05$0.15360.0019990.0000339258.94
0xb52...E830
0x1a...2ff5
08/28/20252:00:59 AMbuy$36.13$0.15140.0080.00003351238.68
0xC42...f4cc
0x8d...d422
08/28/202512:55:59 AMsell$34.07$0.14960.0075780.00003327227.73
0xE54...B7E3
0xb4...2dd2
08/28/202512:37:23 AMbuy$6.91$0.15280.0015420.0000340945.25
0x366...94F2
0x75...ef05
08/28/202512:35:23 AMbuy$9.9$0.15110.002210.0000337165.56
0x366...94F2
0xcd...43a1
08/28/202512:31:59 AMbuy$1.66$0.15020.00037040.0000334511.07
0x72f...9A25
0x03...d783
08/27/202511:11:47 PMbuy$6.3$0.15060.0013920.0000332741.85
0x472...C9Af
0xe5...4547
08/27/20259:41:47 PMbuy$3.38$0.150.00074580.0000330622.55
0xf70...dbEF
0xac...5e08
08/27/20255:56:35 PMsell$22.55$0.15410.004870.00003327146.35
0x1f6...166F
0xfc...0475
08/27/20255:15:35 PMsell$25.66$0.15870.0055490.00003432161.67
0x315...9EbA
0x31...b6a9