- WhatToFarm
- Ethereum
- Uniswap
- LCX-WETH LPs
Info about LCX-WETH pair
- Pooled LCX:
- 206,206.43
- Pooled WETH:
- $11.09
LCX/WETH price stats on Ethereum
As of May 20, 2025, the current price of LCX token on DEX Uniswap is $0.1356. LCX price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,354.96. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $128,598,553.86. The liquidity pool contract is 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 with total value locked (TVL) of $55,827.05. The LCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LCX/WETH now?
The current liquidity of LCX/WETH with the contract address 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 is $55,827.05.
How many transactions are there in the LCX/WETH pool in the last 24 hours?
The total transactions of LCX/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LCX/WETH pool in the last 24 hours?
LCX/WETH pool has a trading volume of $2,354.96 in the last 24 hours.
What is the exchange rate of 1 LCX to WETH?
The exchange rate of 1 LCX to WETH is 0.00005392, captured at 12:56 PM UTC.
How much is 1 LCX in dollars?
The price of converting 1 LCX to USD is $0.1356 today.
LCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 11:50:35 AM | buy | $30.71 | $0.1356 | 0.01221 | 0.00005392 | 226.44 | 0x31...1f54 | |
| 05/20/2025 | 10:18:11 AM | sell | $63.34 | $0.1355 | 0.02507 | 0.00005366 | 467.32 | 0x12...fd70 | |
| 05/20/2025 | 8:44:35 AM | sell | $7.57 | $0.136 | 0.002995 | 0.00005379 | 55.67 | 0x0f...8691 | |
| 05/20/2025 | 7:49:47 AM | sell | $75.87 | $0.1365 | 0.02998 | 0.00005395 | 555.71 | 0x12...18ec | |
| 05/20/2025 | 6:59:35 AM | sell | $43.95 | $0.1378 | 0.01727 | 0.00005418 | 318.82 | 0xa9...aede | |
| 05/20/2025 | 6:37:59 AM | buy | $14.21 | $0.1388 | 0.005586 | 0.00005456 | 102.37 | 0x6b...840f | |
| 05/20/2025 | 6:28:47 AM | buy | $142.68 | $0.1381 | 0.05607 | 0.00005426 | 1,033.21 | 0x57...ed7c | |
| 05/20/2025 | 5:40:47 AM | buy | $48.86 | $0.1386 | 0.019 | 0.0000539 | 352.47 | 0x4b...8f78 | |
| 05/20/2025 | 5:01:35 AM | sell | $199.37 | $0.1384 | 0.07756 | 0.00005386 | 1,440 | 0xb2...9a2e | |
| 05/20/2025 | 2:25:59 AM | sell | $36.16 | $0.1396 | 0.01406 | 0.00005431 | 259.02 | 0xa7...6e9d | |
| 05/20/2025 | 12:41:59 AM | buy | $66.93 | $0.1381 | 0.02644 | 0.00005457 | 484.52 | 0xd4...0cb1 | |
| 05/19/2025 | 7:38:11 PM | sell | $250.29 | $0.1374 | 0.09945 | 0.0000546 | 1,821.2 | 0x71...9467 | |
| 05/19/2025 | 7:26:11 PM | sell | $144.1 | $0.1385 | 0.05761 | 0.00005537 | 1,040.37 | 0xfe...242a | |
| 05/19/2025 | 7:26:11 PM | buy | $401 | $0.138 | 0.1603 | 0.0000552 | 2,904.18 | 0x40...ccd4 | |
| 05/19/2025 | 7:26:11 PM | buy | $140.9 | $0.1354 | 0.05633 | 0.00005414 | 1,040.37 | 0x44...5381 | |
| 05/19/2025 | 7:13:47 PM | sell | $13.91 | $0.1333 | 0.005592 | 0.00005357 | 104.37 | 0x3c...e5cf | |
| 05/19/2025 | 7:03:59 PM | sell | $203.13 | $0.1343 | 0.08164 | 0.000054 | 1,512 | 0xba...c2a6 | |
| 05/19/2025 | 6:58:59 PM | buy | $113.88 | $0.1357 | 0.04571 | 0.0000545 | 838.68 | 0xb4...12d8 | |
| 05/19/2025 | 5:38:23 PM | sell | $214.16 | $0.1373 | 0.08476 | 0.00005436 | 1,559.08 | 0xe3...fd33 | |
| 05/19/2025 | 5:37:35 PM | sell | $24.3 | $0.1385 | 0.009617 | 0.00005482 | 175.41 | 0xfd...9052 |