- WhatToFarm
- Ethereum
- Uniswap
- LCX-WETH LPs
Info about LCX-WETH pair
- Pooled LCX:
- 230,012.17
- Pooled WETH:
- $10.26
LCX/WETH price stats on Ethereum
As of July 2, 2025, the current price of LCX token on DEX Uniswap is $0.1105. LCX price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,096.67. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $105,725,315.60. The liquidity pool contract is 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 with total value locked (TVL) of $51,196.02. The LCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LCX/WETH now?
The current liquidity of LCX/WETH with the contract address 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 is $51,196.02.
How many transactions are there in the LCX/WETH pool in the last 24 hours?
The total transactions of LCX/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LCX/WETH pool in the last 24 hours?
LCX/WETH pool has a trading volume of $3,096.67 in the last 24 hours.
What is the exchange rate of 1 LCX to WETH?
The exchange rate of 1 LCX to WETH is 0.00004433, captured at 4:38 PM UTC.
How much is 1 LCX in dollars?
The price of converting 1 LCX to USD is $0.1105 today.
LCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:52:23 PM | buy | $249.59 | $0.1105 | 0.1001 | 0.00004433 | 2,258.04 | 0xfe...5200 | |
| 07/02/2025 | 3:52:11 PM | sell | $283.52 | $0.11 | 0.1137 | 0.00004412 | 2,576.84 | 0x91...14ca | |
| 07/02/2025 | 3:35:11 PM | sell | $5.3 | $0.1112 | 0.002129 | 0.00004463 | 47.7 | 0x89...b4b4 | |
| 07/02/2025 | 2:00:47 PM | sell | $20.91 | $0.1095 | 0.008529 | 0.00004467 | 190.9 | 0x77...e3fa | |
| 07/02/2025 | 1:47:47 PM | sell | $0.5466 | $0.1094 | 0.0002232 | 0.00004471 | 4.99 | 0xe7...67f4 | |
| 07/02/2025 | 12:09:47 PM | buy | $199.05 | $0.1093 | 0.08127 | 0.00004463 | 1,820.95 | 0x08...a816 | |
| 07/02/2025 | 10:35:35 AM | sell | $160.79 | $0.1085 | 0.06559 | 0.00004429 | 1,480.66 | 0xf6...7279 | |
| 07/02/2025 | 10:02:47 AM | sell | $61.06 | $0.1095 | 0.0249 | 0.00004469 | 557.34 | 0x9a...aaa1 | |
| 07/02/2025 | 5:13:47 AM | buy | $108.7 | $0.1113 | 0.04468 | 0.00004579 | 975.83 | 0x8e...1f15 | |
| 07/02/2025 | 5:13:47 AM | buy | $254.19 | $0.1097 | 0.1045 | 0.00004513 | 2,315.18 | 0x44...9d72 | |
| 07/02/2025 | 5:13:47 AM | sell | $254.86 | $0.11 | 0.1047 | 0.00004525 | 2,315.18 | 0x1e...d034 | |
| 07/02/2025 | 4:39:11 AM | sell | $67.02 | $0.1081 | 0.02761 | 0.00004453 | 619.97 | 0xf7...a8a8 | |
| 07/02/2025 | 3:05:35 AM | buy | $111.61 | $0.1079 | 0.04626 | 0.00004472 | 1,034.37 | 0xa5...d704 | |
| 07/02/2025 | 1:51:23 AM | buy | $81.77 | $0.1067 | 0.034 | 0.00004437 | 766.17 | 0x5d...e33c | |
| 07/02/2025 | 1:22:59 AM | sell | $196.29 | $0.106 | 0.08201 | 0.00004431 | 1,850.54 | 0x2d...31e6 | |
| 07/01/2025 | 11:56:23 PM | buy | $32.95 | $0.1076 | 0.01373 | 0.00004488 | 305.97 | 0x81...44dc | |
| 07/01/2025 | 10:10:11 PM | sell | $100.53 | $0.1077 | 0.04176 | 0.00004473 | 933.46 | 0x41...daaf | |
| 07/01/2025 | 10:09:59 PM | buy | $158.76 | $0.108 | 0.06594 | 0.0000449 | 1,468.69 | 0xf4...b9db | |
| 07/01/2025 | 9:01:59 PM | buy | $218.23 | $0.1068 | 0.09029 | 0.00004422 | 2,041.78 | 0xaa...885d | |
| 07/01/2025 | 8:56:11 PM | sell | $180.37 | $0.1058 | 0.0748 | 0.00004389 | 1,704.14 | 0xb3...cb50 |