- WhatToFarm
- Ethereum
- Uniswap V2
- LCX-WETH LPs
Info about LCX-WETH pair
- Pooled LCX:
- 13,544.38
- Pooled WETH:
- $0.2608
LCX/WETH price stats on Ethereum
As of December 16, 2025, the current price of LCX token on DEX Uniswap V2 is $0.05599. LCX price is down -17.38% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $608.86. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $53,192,634.90. The liquidity pool contract is 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 with total value locked (TVL) of $1,518.03. The LCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LCX/WETH now?
The current liquidity of LCX/WETH with the contract address 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 is $1,518.03.
How many transactions are there in the LCX/WETH pool in the last 24 hours?
The total transactions of LCX/WETH is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LCX/WETH pool in the last 24 hours?
LCX/WETH pool has a trading volume of $608.86 in the last 24 hours.
What is the exchange rate of 1 LCX to WETH?
The exchange rate of 1 LCX to WETH is 0.00001924, captured at 6:30 AM UTC.
How much is 1 LCX in dollars?
The price of converting 1 LCX to USD is $0.05599 today.
LCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:57:59 AM | buy | $2.9 | $0.05599 | 0.0009999 | 0.00001924 | 51.96 | 0x78...675d | |
| 12/16/2025 | 4:09:47 AM | buy | $9.9 | $0.05563 | 0.003368 | 0.00001892 | 178.01 | 0x01...554b | |
| 12/16/2025 | 4:09:35 AM | sell | $7.84 | $0.05515 | 0.002669 | 0.00001875 | 142.31 | 0x14...2938 | |
| 12/16/2025 | 3:31:23 AM | buy | $6.47 | $0.0556 | 0.002201 | 0.0000189 | 116.44 | 0x66...aa58 | |
| 12/16/2025 | 2:37:47 AM | buy | $3.94 | $0.0553 | 0.001331 | 0.00001864 | 71.4 | 0x66...4b24 | |
| 12/16/2025 | 2:09:35 AM | buy | $4.5 | $0.05448 | 0.001523 | 0.00001844 | 82.6 | 0x73...45fd | |
| 12/16/2025 | 2:06:47 AM | sell | $5.81 | $0.05425 | 0.001969 | 0.00001836 | 107.22 | 0x55...7314 | |
| 12/16/2025 | 1:50:23 AM | sell | $3.36 | $0.05459 | 0.001144 | 0.00001858 | 61.55 | 0x31...8523 | |
| 12/16/2025 | 12:05:23 AM | sell | $7.21 | $0.05593 | 0.00243 | 0.00001884 | 128.92 | 0xaa...d5f3 | |
| 12/15/2025 | 10:30:47 PM | sell | $2.96 | $0.05631 | 0.001005 | 0.0000191 | 52.62 | 0x8e...e255 | |
| 12/15/2025 | 9:58:23 PM | buy | $6.54 | $0.05606 | 0.002234 | 0.00001912 | 116.82 | 0xab...0c11 | |
| 12/15/2025 | 9:51:23 PM | buy | $0.01988 | $0.0559 | 0.056745 | 0.00001896 | 0.3557 | 0xf3...8bd8 | |
| 12/15/2025 | 9:35:23 PM | sell | $2.93 | $0.05574 | 0.0009962 | 0.00001892 | 52.65 | 0xa7...9e59 | |
| 12/15/2025 | 9:26:11 PM | buy | $22.73 | $0.05677 | 0.007728 | 0.0000193 | 400.4 | 0x8a...bd0e | |
| 12/15/2025 | 9:26:11 PM | sell | $15.27 | $0.05699 | 0.005192 | 0.00001937 | 267.99 | 0x94...e24a | |
| 12/15/2025 | 9:25:59 PM | sell | $9.03 | $0.05543 | 0.003073 | 0.00001884 | 163.03 | 0x3d...9f1b | |
| 12/15/2025 | 9:07:47 PM | sell | $22.75 | $0.05754 | 0.007768 | 0.00001964 | 395.4 | 0x40...3062 | |
| 12/15/2025 | 9:07:47 PM | buy | $35.03 | $0.05695 | 0.01196 | 0.00001944 | 615.08 | 0x78...0b3c | |
| 12/15/2025 | 9:07:35 PM | buy | $4.95 | $0.05374 | 0.001702 | 0.00001845 | 92.22 | 0x4f...e5a2 | |
| 12/15/2025 | 9:07:35 PM | sell | $20.66 | $0.05455 | 0.007097 | 0.00001873 | 378.85 | 0x65...9d0c |