- WhatToFarm
- Ethereum
- Uniswap
- LCX-WETH LPs
Info about LCX-WETH pair
- Pooled LCX:
- 158,969.5
- Pooled WETH:
- $14.15
LCX/WETH price stats on Ethereum
As of April 25, 2025, the current price of LCX token on DEX Uniswap is $0.1586. LCX price is up 18.45% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $13,193.19. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $150,460,976.75. The liquidity pool contract is 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 with total value locked (TVL) of $50,355.17. The LCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LCX/WETH now?
The current liquidity of LCX/WETH with the contract address 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 is $50,355.17.
How many transactions are there in the LCX/WETH pool in the last 24 hours?
The total transactions of LCX/WETH is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LCX/WETH pool in the last 24 hours?
LCX/WETH pool has a trading volume of $13,193.19 in the last 24 hours.
What is the exchange rate of 1 LCX to WETH?
The exchange rate of 1 LCX to WETH is 0.00008919, captured at 9:30 AM UTC.
How much is 1 LCX in dollars?
The price of converting 1 LCX to USD is $0.1586 today.
LCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 8:42:59 AM | sell | $121.07 | $0.1586 | 0.06806 | 0.00008919 | 763.06 | 0x9b...cb48 | |
| 04/25/2025 | 8:39:23 AM | sell | $250.65 | $0.161 | 0.1408 | 0.00009051 | 1,556.33 | 0x96...06b7 | |
| 04/25/2025 | 8:36:23 AM | sell | $35.37 | $0.163 | 0.01986 | 0.00009154 | 217.01 | 0x44...0600 | |
| 04/25/2025 | 8:24:59 AM | sell | $0.9904 | $0.163 | 0.0005566 | 0.00009167 | 6.07 | 0xec...bc0c | |
| 04/25/2025 | 8:19:23 AM | buy | $3.55 | $0.1638 | 0.002 | 0.00009221 | 21.68 | 0x4d...1e7e | |
| 04/25/2025 | 6:58:47 AM | buy | $10.1 | $0.1605 | 0.005691 | 0.00009037 | 62.98 | 0x4b...4a66 | |
| 04/25/2025 | 6:38:23 AM | buy | $89.67 | $0.1597 | 0.05053 | 0.00009001 | 561.44 | 0x17...b8d1 | |
| 04/25/2025 | 6:35:11 AM | buy | $138.33 | $0.158 | 0.07808 | 0.0000892 | 875.38 | 0x7d...ddb7 | |
| 04/25/2025 | 6:34:59 AM | buy | $179.66 | $0.156 | 0.1014 | 0.00008807 | 1,151.46 | 0xc1...6b98 | |
| 04/25/2025 | 6:34:59 AM | sell | $745.4 | $0.1586 | 0.4207 | 0.00008953 | 4,699.2 | 0x75...5a77 | |
| 04/25/2025 | 6:19:47 AM | buy | $287.51 | $0.1623 | 0.1625 | 0.00009174 | 1,771.36 | 0x2d...0db9 | |
| 04/25/2025 | 5:44:47 AM | sell | $217.13 | $0.1608 | 0.1227 | 0.00009094 | 1,350 | 0x75...b635 | |
| 04/25/2025 | 5:27:47 AM | buy | $27.71 | $0.1631 | 0.01566 | 0.00009218 | 169.92 | 0x1f...75ec | |
| 04/25/2025 | 4:44:47 AM | sell | $1.29 | $0.1617 | 0.0007322 | 0.00009153 | 8 | 0x9c...74e7 | |
| 04/25/2025 | 4:42:47 AM | buy | $178.63 | $0.1614 | 0.1012 | 0.00009144 | 1,106.72 | 0x5e...67f3 | |
| 04/25/2025 | 4:30:11 AM | sell | $102.76 | $0.1599 | 0.05823 | 0.00009062 | 642.6 | 0xab...dae8 | |
| 04/25/2025 | 4:00:59 AM | sell | $100.83 | $0.1607 | 0.05732 | 0.00009135 | 627.45 | 0x45...562b | |
| 04/25/2025 | 3:44:11 AM | sell | $266.01 | $0.1627 | 0.1515 | 0.00009269 | 1,634.98 | 0x69...37ad | |
| 04/25/2025 | 3:42:47 AM | sell | $96.93 | $0.165 | 0.05521 | 0.00009402 | 587.24 | 0x52...c1ee | |
| 04/25/2025 | 3:29:23 AM | buy | $58.06 | $0.1654 | 0.03325 | 0.00009473 | 350.99 | 0x8e...3378 |