- WhatToFarm
- Ethereum
- Uniswap
- LCFR-WETH LPs
Info about LCFR-WETH pair
- Pooled LCFR:
- 679.34M
- Pooled WETH:
- $2.96
LCFR/WETH price stats on Ethereum
As of May 15, 2024, the current price of LCFR token on DEX Uniswap is $0.00000788. LCFR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LCFR token contract is 0xF47196b719adAB68E99F0ab07ABDca40698AE8b6 with a market cap $7,991.65. The liquidity pool contract is 0x75c8Df54724D500cdd29F0EbF874839Af267C1d9 with total value locked (TVL) of $9,446.09. The LCFR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LCFR/WETH now?
The current liquidity of LCFR/WETH with the contract address 0x75c8Df54724D500cdd29F0EbF874839Af267C1d9 is $9,446.09.
How many transactions are there in the LCFR/WETH pool in the last 24 hours?
The total transactions of LCFR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCFR/WETH pool in the last 24 hours?
LCFR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LCFR to WETH?
The exchange rate of 1 LCFR to WETH is 0.000000004292, captured at 9:57 AM UTC.
How much is 1 LCFR in dollars?
The price of converting 1 LCFR to USD is $0.00000788 today.
LCFR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.03 | 10:57:23 PM | buy | $91.81 | $0.05788 | 0.05 | 0.084292 | 11 650 625.99 | 0xdc...1adb | |
| 2023.08.03 | 10:56:23 PM | buy | $73.35 | $0.057631 | 0.04 | 0.084161 | 9 612 629.72 | 0x2e...fbed | |
| 2023.08.03 | 10:56:23 PM | buy | $102.07 | $0.05738 | 0.06 | 0.084024 | 13 831 618.02 | 0x74...2edc | |
| 2023.08.03 | 10:56:11 PM | sell | $88.86 | $0.057714 | 0.05 | 0.084207 | 12 142 232.68 | 0x88...1b30 | |
| 2023.08.03 | 10:53:35 PM | buy | $55.06 | $0.057416 | 0.03 | 0.084041 | 7 423 749.39 | 0x05...7427 | |
| 2023.08.03 | 10:52:47 PM | buy | $128.47 | $0.057106 | 0.07 | 0.083872 | 18 078 226.47 | 0xc7...6b70 | |
| 2023.08.03 | 10:52:47 PM | buy | $18.35 | $0.057313 | 0.01 | 0.083985 | 2 509 610.89 | 0x6a...3937 | |
| 2023.08.03 | 10:51:35 PM | buy | $9.18 | $0.056918 | 0.01 | 0.083769 | 1 326 491.05 | 0xc8...f496 | |
| 2023.08.03 | 10:51:23 PM | buy | $9.18 | $0.056893 | 0.01 | 0.083756 | 1 331 325.89 | 0xa1...896a | |
| 2023.08.03 | 10:51:11 PM | sell | $43.11 | $0.056898 | 0.02 | 0.083758 | 6 250 457.00 | 0x5e...be0e | |
| 2023.08.03 | 10:50:59 PM | sell | $103.70 | $0.056859 | 0.06 | 0.083738 | 18 065 728.73 | 0x58...fb22 | |
| 2023.08.03 | 10:50:59 PM | sell | $656.10 | $0.0567 | 0.36 | 0.083651 | 97 922 725.49 | 0x25...23b6 | |
| 2023.08.03 | 10:50:59 PM | buy | $27.53 | $0.056961 | 0.01 | 0.083793 | 3 954 864.68 | 0x7e...71f3 | |
| 2023.08.03 | 10:50:59 PM | buy | $489.68 | $0.056859 | 0.27 | 0.083738 | 78 338 258.73 | 0x41...4688 | |
| 2023.08.03 | 10:49:47 PM | buy | $128.47 | $0.057667 | 0.07 | 0.084178 | 17 733 260.11 | 0xff...eb74 | |
| 2023.08.03 | 10:49:47 PM | buy | $91.76 | $0.057557 | 0.05 | 0.084118 | 12 142 232.68 | 0x85...9aad | |
| 2023.08.03 | 10:49:23 PM | sell | $134.56 | $0.05721 | 0.07 | 0.083929 | 18 661 881.00 | 0x90...b16e | |
| 2023.08.03 | 10:48:35 PM | buy | $116.47 | $0.057422 | 0.06 | 0.084045 | 16 585 543.97 | 0x96...0d84 | |
| 2023.08.03 | 10:48:35 PM | buy | $91.74 | $0.057313 | 0.05 | 0.083986 | 12 544 516.00 | 0x2f...4aa1 | |
| 2023.08.03 | 10:48:23 PM | sell | $7.21 | $0.057421 | 0.00 | 0.084045 | 1 055 055.00 | 0x8e...a315 |