WhatToFarm
/
Get started
12 Swap

Info about LCAI-WETH pair

Price USD
$0.0102825
Price
0.013114 WETH
TVL
$118,871.56
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
2
Buys
2
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x1AdCBca677A4B50E8D4728B7dba1a78D76C119De
LCAI:
0xB39Ea6bD4591D7E4640Fa15E92846AeA18Bb81C8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LCAI:
2090.46T
Pooled WETH:
$23.98

LCAI/WETH price stats on Ethereum

As of May 18, 2025, the current price of LCAI token on DEX Uniswap is $0.00000000002825. LCAI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,784.87. LCAI token contract is 0xB39Ea6bD4591D7E4640Fa15E92846AeA18Bb81C8 with a market cap $5,686,386.81. The liquidity pool contract is 0x1AdCBca677A4B50E8D4728B7dba1a78D76C119De with total value locked (TVL) of $118,871.57. The LCAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LCAI/WETH with the contract address 0x1AdCBca677A4B50E8D4728B7dba1a78D76C119De is $118,871.57.

The total transactions of LCAI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LCAI/WETH pool has a trading volume of $1,784.87 in the last 24 hours.

The exchange rate of 1 LCAI to WETH is 0.0000000000000114, captured at 6:01 AM UTC.

The price of converting 1 LCAI to USD is $0.00000000002825 today.

LCAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202512:57:47 PMbuy$743.5$0.01028250.30.01311426.4T
0x83F...3EaD
0xbe...7978
05/16/20251:02:23 PMbuy$1,041.37$0.01028630.40.0131136.26T
0x83F...3EaD
0xb2...cd74
05/16/20256:55:23 AMbuy$4.67$0.01028040.00180.013108165.98B
0x77A...BBf7
0x8d...dc9f
05/15/20251:14:35 PMbuy$767.3$0.01027360.30.01310728.03T
0x83F...3EaD
0x0f...2595
05/14/20251:14:59 PMbuy$1,043.99$0.01027140.40.01310438.53T
0x83F...3EaD
0x11...b74a
05/14/20254:10:47 AMbuy$100.19$0.01026920.037950.0131023.73T
0x49d...Ee25
0xc1...3beb
05/13/20255:37:23 PMbuy$0.0000596$0.0102650.0722930.0131022.26M
0x4Bd...F69c
0x0a...c6e8
05/13/20255:36:35 PMbuy$12.88$0.0102650.0049570.013102487.65B
0x4Bd...F69c
0x74...b754
05/13/20251:16:35 PMbuy$1,263.99$0.01025020.50.0149950.31T
0x83F...3EaD
0x81...ca76
05/12/20251:19:59 PMbuy$1,536.72$0.01024330.60.0149563.47T
0x83F...3EaD
0xa4...0ba9
05/11/20251:14:35 PMbuy$1,768.47$0.01022480.70.0148978.68T
0x83F...3EaD
0xa8...e7e2
05/10/20251:19:23 PMbuy$1,208.25$0.01020290.50.0148459.52T
0x83F...3EaD
0x6e...703a
05/09/20251:43:47 PMbuy$1,418.68$0.01018910.60.014875.43T
0x83F...3EaD
0x42...5673
05/08/20251:42:47 PMbuy$1,380.91$0.01014590.70.0147494.03T
0x83F...3EaD
0x8c...c033
05/07/20257:12:23 PMbuy$4.68$0.01012990.0025930.01472361.28B
0x555...C35b
0x0a...58ba
05/07/20252:03:35 PMbuy$1,649.26$0.01012460.90.01468131.64T
0x83F...3EaD
0xcb...0d16
05/06/20251:35:59 PMbuy$1,410.7$0.01010930.80.01462128.54T
0x83F...3EaD
0x8f...0841
05/05/202511:40:23 AMbuy$1,080.28$0.01010260.60.01457104.5T
0x358...68E8
0x8b...c2b0
05/05/202510:01:23 AMbuy$0.1826$0.01010040.00010.0145518.04B
0x416...FC7E
0x2e...0cc4
05/04/202511:48:11 AMbuy$915.43$0.01198860.50.0145493.01T
0x358...68E8
0x93...0c8c