WhatToFarm
/
Get started
12 Swap

Info about LCAI-WETH pair

Price USD
$0.0103956
Price
0.013156 WETH
TVL
$142,052.42
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
2
Buys
2
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x1AdCBca677A4B50E8D4728B7dba1a78D76C119De
LCAI:
0xB39Ea6bD4591D7E4640Fa15E92846AeA18Bb81C8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LCAI:
1790.86T
Pooled WETH:
$28

LCAI/WETH price stats on Ethereum

As of May 31, 2025, the current price of LCAI token on DEX Uniswap is $0.00000000003956. LCAI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,284.95. LCAI token contract is 0xB39Ea6bD4591D7E4640Fa15E92846AeA18Bb81C8 with a market cap $7,932,074.16. The liquidity pool contract is 0x1AdCBca677A4B50E8D4728B7dba1a78D76C119De with total value locked (TVL) of $142,052.43. The LCAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LCAI/WETH with the contract address 0x1AdCBca677A4B50E8D4728B7dba1a78D76C119De is $142,052.43.

The total transactions of LCAI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LCAI/WETH pool has a trading volume of $1,284.95 in the last 24 hours.

The exchange rate of 1 LCAI to WETH is 0.0000000000000156, captured at 11:27 PM UTC.

The price of converting 1 LCAI to USD is $0.00000000003956 today.

LCAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20251:49:11 PMbuy$507.2$0.01039560.20.01315612.84T
0x71F...e734
0xbb...bfc9
05/30/20251:49:23 PMbuy$777.74$0.01039660.30.01315319.61T
0x71F...e734
0x65...429e
05/29/20252:15:11 PMbuy$530.21$0.01039760.20.0131513.31T
0x71F...e734
0x6a...62fe
05/28/20256:19:23 PMbuy$157.78$0.0103950.05950.0131494T
0xAFc...21b3
0xe0...4e6c
05/28/20252:22:35 PMbuy$789.32$0.01038670.30.01314720.43T
0x71F...e734
0xcf...be7e
05/27/20252:23:11 PMbuy$532.58$0.01038340.20.01314413.87T
0x71F...e734
0x3c...2d93
05/26/20252:25:11 PMbuy$509.98$0.0103620.20.01314214.08T
0x71F...e734
0xbd...755e
05/25/20253:12:59 PMbuy$751.39$0.01034810.30.01313921.53T
0x71F...e734
0x5f...04af
05/24/202512:47:47 PMbuy$511.11$0.01035010.20.01313714.63T
0x71F...e734
0xbe...f880
05/23/202512:49:23 PMbuy$762.91$0.01034070.30.01313422.36T
0x71F...e734
0x9f...1514
05/22/202512:51:35 PMbuy$1,060.6$0.01034730.40.01313130.64T
0x71F...e734
0xa5...e559
05/21/202512:55:47 PMbuy$762.28$0.01032260.30.01312723.62T
0x71F...e734
0x42...3403
05/21/20254:10:47 AMbuy$296.91$0.01031860.11640.0131259.32T
0xE61...0C1e
0x21...4848
05/20/202510:49:35 PMbuy$99.18$0.01031160.039450.0131243.18T
0xE61...0C1e
0x31...b269
05/20/202512:49:23 PMbuy$995.22$0.01030350.40.01312232.8T
0x83F...3EaD
0x06...12e8
05/19/202512:53:23 PMbuy$718.09$0.01028480.30.01311925.31T
0x83F...3EaD
0xe5...c93f
05/18/202510:31:35 PMbuy$23.1$0.01028310.009550.013117816.04B
0xE42...900E
0x40...2c5f
05/18/202512:56:47 PMbuy$500.32$0.01029010.20.01311617.24T
0x83F...3EaD
0xcb...f17e
05/17/202512:57:47 PMbuy$743.5$0.01028250.30.01311426.4T
0x83F...3EaD
0xbe...7978
05/16/20251:02:23 PMbuy$1,041.37$0.01028630.40.0131136.26T
0x83F...3EaD
0xb2...cd74