Info about LCAI-WETH pair
- Pooled LCAI:
- 2476.03T
- Pooled WETH:
- $20.23
LCAI/WETH price stats on Ethereum
As of May 10, 2025, the current price of LCAI token on DEX Uniswap is $0.00000000001891. LCAI price is up 29.58% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,418.68. LCAI token contract is 0xB39Ea6bD4591D7E4640Fa15E92846AeA18Bb81C8 with a market cap $3,865,115.72. The liquidity pool contract is 0x1AdCBca677A4B50E8D4728B7dba1a78D76C119De with total value locked (TVL) of $95,701.40. The LCAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LCAI/WETH now?
The current liquidity of LCAI/WETH with the contract address 0x1AdCBca677A4B50E8D4728B7dba1a78D76C119De is $95,701.40.
How many transactions are there in the LCAI/WETH pool in the last 24 hours?
The total transactions of LCAI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCAI/WETH pool in the last 24 hours?
LCAI/WETH pool has a trading volume of $1,418.68 in the last 24 hours.
What is the exchange rate of 1 LCAI to WETH?
The exchange rate of 1 LCAI to WETH is 0.000000000000008, captured at 11:04 AM UTC.
How much is 1 LCAI in dollars?
The price of converting 1 LCAI to USD is $0.00000000001891 today.
LCAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 1:43:47 PM | buy | $1,418.68 | $0.0101891 | 0.6 | 0.0148 | 75.43T | 0x42...5673 | |
05/08/2025 | 1:42:47 PM | buy | $1,380.91 | $0.0101459 | 0.7 | 0.01474 | 94.03T | 0x8c...c033 | |
05/07/2025 | 7:12:23 PM | buy | $4.68 | $0.0101299 | 0.002593 | 0.01472 | 361.28B | 0x0a...58ba | |
05/07/2025 | 2:03:35 PM | buy | $1,649.26 | $0.0101246 | 0.9 | 0.01468 | 131.64T | 0xcb...0d16 | |
05/06/2025 | 1:35:59 PM | buy | $1,410.7 | $0.0101093 | 0.8 | 0.01462 | 128.54T | 0x8f...0841 | |
05/05/2025 | 11:40:23 AM | buy | $1,080.28 | $0.0101026 | 0.6 | 0.01457 | 104.5T | 0x8b...c2b0 | |
05/05/2025 | 10:01:23 AM | buy | $0.1826 | $0.0101004 | 0.0001 | 0.01455 | 18.04B | 0x2e...0cc4 | |
05/04/2025 | 11:48:11 AM | buy | $915.43 | $0.0119886 | 0.5 | 0.01454 | 93.01T | 0x93...0c8c | |
05/04/2025 | 1:32:47 AM | buy | $36.74 | $0.0119554 | 0.02 | 0.01452 | 3.84T | 0xfd...011c | |
05/03/2025 | 1:44:59 PM | buy | $732.71 | $0.0119342 | 0.4 | 0.01451 | 78.86T | 0x0f...a00e | |
05/02/2025 | 8:23:23 PM | buy | $12.21 | $0.0119014 | 0.006639 | 0.01449 | 1.34T | 0x35...df0c | |
05/02/2025 | 4:26:11 PM | buy | $931.63 | $0.0118943 | 0.5 | 0.01448 | 104.49T | 0xa1...5a7c | |
05/02/2025 | 2:02:35 PM | buy | $0.0003354 | $0.0118435 | 0.061829 | 0.01446 | 39.48M | 0xea...6011 | |
05/01/2025 | 3:53:59 PM | buy | $1,486.13 | $0.0118173 | 0.8 | 0.01444 | 182.24T | 0xe7...5341 | |
04/30/2025 | 8:44:47 PM | buy | $3.74 | $0.0117565 | 0.002077 | 0.01442 | 499.52B | 0xb6...48c1 | |
04/30/2025 | 7:19:47 PM | buy | $1.07 | $0.0117481 | 0.0006013 | 0.01442 | 144.62B | 0x77...c246 | |
04/30/2025 | 6:34:47 PM | buy | $1.93 | $0.0117498 | 0.001085 | 0.01442 | 261.17B | 0xba...217a | |
04/30/2025 | 4:05:35 PM | buy | $1,589.08 | $0.0117318 | 0.9 | 0.0144144 | 230.91T | 0x50...68d0 | |
04/29/2025 | 9:24:11 PM | buy | $899.32 | $0.0116295 | 0.5 | 0.01435 | 142.07T | 0x0e...2e8c | |
04/29/2025 | 7:56:35 PM | buy | $1.13 | $0.0116192 | 0.0006247 | 0.01434 | 184.32B | 0xf5...6244 |