Info about LCAI-WETH pair
- Pooled LCAI:
- 2090.46T
- Pooled WETH:
- $23.98
LCAI/WETH price stats on Ethereum
As of May 18, 2025, the current price of LCAI token on DEX Uniswap is $0.00000000002825. LCAI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,784.87. LCAI token contract is 0xB39Ea6bD4591D7E4640Fa15E92846AeA18Bb81C8 with a market cap $5,686,386.81. The liquidity pool contract is 0x1AdCBca677A4B50E8D4728B7dba1a78D76C119De with total value locked (TVL) of $118,871.57. The LCAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LCAI/WETH now?
The current liquidity of LCAI/WETH with the contract address 0x1AdCBca677A4B50E8D4728B7dba1a78D76C119De is $118,871.57.
How many transactions are there in the LCAI/WETH pool in the last 24 hours?
The total transactions of LCAI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCAI/WETH pool in the last 24 hours?
LCAI/WETH pool has a trading volume of $1,784.87 in the last 24 hours.
What is the exchange rate of 1 LCAI to WETH?
The exchange rate of 1 LCAI to WETH is 0.0000000000000114, captured at 6:01 AM UTC.
How much is 1 LCAI in dollars?
The price of converting 1 LCAI to USD is $0.00000000002825 today.
LCAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/17/2025 | 12:57:47 PM | buy | $743.5 | $0.0102825 | 0.3 | 0.013114 | 26.4T | 0xbe...7978 | |
05/16/2025 | 1:02:23 PM | buy | $1,041.37 | $0.0102863 | 0.4 | 0.01311 | 36.26T | 0xb2...cd74 | |
05/16/2025 | 6:55:23 AM | buy | $4.67 | $0.0102804 | 0.0018 | 0.013108 | 165.98B | 0x8d...dc9f | |
05/15/2025 | 1:14:35 PM | buy | $767.3 | $0.0102736 | 0.3 | 0.013107 | 28.03T | 0x0f...2595 | |
05/14/2025 | 1:14:59 PM | buy | $1,043.99 | $0.0102714 | 0.4 | 0.013104 | 38.53T | 0x11...b74a | |
05/14/2025 | 4:10:47 AM | buy | $100.19 | $0.0102692 | 0.03795 | 0.013102 | 3.73T | 0xc1...3beb | |
05/13/2025 | 5:37:23 PM | buy | $0.0000596 | $0.010265 | 0.072293 | 0.013102 | 2.26M | 0x0a...c6e8 | |
05/13/2025 | 5:36:35 PM | buy | $12.88 | $0.010265 | 0.004957 | 0.013102 | 487.65B | 0x74...b754 | |
05/13/2025 | 1:16:35 PM | buy | $1,263.99 | $0.0102502 | 0.5 | 0.01499 | 50.31T | 0x81...ca76 | |
05/12/2025 | 1:19:59 PM | buy | $1,536.72 | $0.0102433 | 0.6 | 0.01495 | 63.47T | 0xa4...0ba9 | |
05/11/2025 | 1:14:35 PM | buy | $1,768.47 | $0.0102248 | 0.7 | 0.01489 | 78.68T | 0xa8...e7e2 | |
05/10/2025 | 1:19:23 PM | buy | $1,208.25 | $0.0102029 | 0.5 | 0.01484 | 59.52T | 0x6e...703a | |
05/09/2025 | 1:43:47 PM | buy | $1,418.68 | $0.0101891 | 0.6 | 0.0148 | 75.43T | 0x42...5673 | |
05/08/2025 | 1:42:47 PM | buy | $1,380.91 | $0.0101459 | 0.7 | 0.01474 | 94.03T | 0x8c...c033 | |
05/07/2025 | 7:12:23 PM | buy | $4.68 | $0.0101299 | 0.002593 | 0.01472 | 361.28B | 0x0a...58ba | |
05/07/2025 | 2:03:35 PM | buy | $1,649.26 | $0.0101246 | 0.9 | 0.01468 | 131.64T | 0xcb...0d16 | |
05/06/2025 | 1:35:59 PM | buy | $1,410.7 | $0.0101093 | 0.8 | 0.01462 | 128.54T | 0x8f...0841 | |
05/05/2025 | 11:40:23 AM | buy | $1,080.28 | $0.0101026 | 0.6 | 0.01457 | 104.5T | 0x8b...c2b0 | |
05/05/2025 | 10:01:23 AM | buy | $0.1826 | $0.0101004 | 0.0001 | 0.01455 | 18.04B | 0x2e...0cc4 | |
05/04/2025 | 11:48:11 AM | buy | $915.43 | $0.0119886 | 0.5 | 0.01454 | 93.01T | 0x93...0c8c |