WhatToFarm
/
Get started
12 Swap

Info about LCAI-WETH pair

Price USD
$0.00004663
Price
0.072883 WETH
TVL
$51,249.83
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
4
Buys
2
Sells
2
Volume
22
Telegram price alerts
Pair:
0xbAF06431A86cc156006057660449CE7b996B5442
LCAI:
0xd64eE41AA6cEeF2db29AE3053758dc4a2AAd451e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LCAI:
547.87M
Pooled WETH:
$15.84

LCAI/WETH price stats on Ethereum

As of April 19, 2025, the current price of LCAI token on DEX Uniswap is $0.00004663. LCAI price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.79. LCAI token contract is 0xd64eE41AA6cEeF2db29AE3053758dc4a2AAd451e with a market cap $46,771.68. The liquidity pool contract is 0xbAF06431A86cc156006057660449CE7b996B5442 with total value locked (TVL) of $51,249.84. The LCAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LCAI/WETH with the contract address 0xbAF06431A86cc156006057660449CE7b996B5442 is $51,249.84.

The total transactions of LCAI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LCAI/WETH pool has a trading volume of $21.79 in the last 24 hours.

The exchange rate of 1 LCAI to WETH is 0.00000002883, captured at 11:07 PM UTC.

The price of converting 1 LCAI to USD is $0.00004663 today.

LCAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202510:09:35 PMsell$2.51$0.000046630.0015520.07288353,845.77
0x3a9...7900
0x3b...eb7a
04/19/20255:14:11 PMbuy$11.16$0.000046480.0069650.072899240,199.01
0x1A2...71f6
0x9a...ecdb
04/19/20254:28:35 AMsell$7.84$0.000046310.0048810.072881169,370.5
0xAAc...b864
0x7d...b014
04/19/202512:29:23 AMbuy$0.2731$0.000045990.00017220.07295,939.52
0xd99...e0C3
0x74...143d
04/18/20251:05:11 PMsell$78.84$0.00004610.049450.0728911.71M
0xE92...975E
0x7e...ea08
04/18/202512:08:59 PMsell$56.08$0.000046130.035340.0729071.22M
0x3f5...BEb3
0x1c...1635
04/18/202511:12:23 AMbuy$6.75$0.00004650.0042540.07293145,185.25
0x25A...5291
0xb9...17e4
04/18/20254:53:23 AMbuy$1.02$0.000046410.000650.07292922,187.12
0x48b...A052
0xac...6262
04/18/20251:11:23 AMbuy$15.68$0.000046340.0099070.072927338,396.68
0x3f5...BEb3
0x74...ceb5
04/18/202512:23:47 AMsell$219.55$0.000046420.13870.0729334.73M
0x56F...e18D
0x11...c530
04/17/202511:11:47 PMbuy$220.93$0.00004660.13990.0729514.74M
0x56F...e18D
0x69...4f7f
04/17/202511:00:47 PMbuy$15.14$0.000046060.0096090.072923328,661.77
0x3f5...BEb3
0x4d...5521
04/17/202510:47:35 PMbuy$25.43$0.000046110.0160.0729551,559.27
0x3f5...BEb3
0x1e...3e0f
04/17/202510:24:35 PMsell$109.45$0.00005360.068940.0733762.04M
-
0x95...cbf6
04/17/202510:24:35 PMsell$98.46$0.000045940.062020.0728932.14M
-
0xe0...7e18
04/17/202510:24:35 PMsell$167.37$0.000056170.10540.0735382.98M
-
0xa0...6e9c
04/17/202510:24:35 PMsell$144.59$0.00004980.091070.0731372.9M
-
0x78...978f
04/17/202510:24:35 PMsell$139.94$0.000047150.088140.072972.97M
-
0xf4...cc7e
04/17/202510:24:35 PMsell$101.38$0.000048640.063860.0730642.08M
-
0x8f...dadd
04/17/202510:24:35 PMsell$165.2$0.00005550.1040.0734952.98M
-
0x43...ba01