- WhatToFarm
- Ethereum
- Uniswap
- LBR-WETH LPs
Info about LBR-WETH pair
- Pooled LBR:
- 18,034.06
- Pooled WETH:
- $0.4765
LBR/WETH price stats on Ethereum
As of May 9, 2025, the current price of LBR token on DEX Uniswap is $0.04749. LBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LBR token contract is 0xF1182229B71E79E504b1d2bF076C15a277311e05 with a market cap $735,507.93. The liquidity pool contract is 0x061883CD8a060eF5B8d83cDe362C3Fdbd8162EeE with total value locked (TVL) of $1,711.37. The LBR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBR/WETH now?
The current liquidity of LBR/WETH with the contract address 0x061883CD8a060eF5B8d83cDe362C3Fdbd8162EeE is $1,711.37.
How many transactions are there in the LBR/WETH pool in the last 24 hours?
The total transactions of LBR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LBR/WETH pool in the last 24 hours?
LBR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LBR to WETH?
The exchange rate of 1 LBR to WETH is 0.00002645, captured at 6:46 PM UTC.
How much is 1 LBR in dollars?
The price of converting 1 LBR to USD is $0.04749 today.
LBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 9:07:11 PM | buy | $1.78 | $0.04749 | 0.0009943 | 0.00002645 | 37.59 | 0x20...621b | |
| 05/06/2025 | 4:16:23 AM | buy | $1.8 | $0.04752 | 0.0009999 | 0.00002634 | 37.96 | 0xcb...e8a1 | |
| 05/06/2025 | 3:55:35 AM | sell | $2.62 | $0.04734 | 0.00145 | 0.0000262 | 55.35 | 0x15...3dd1 | |
| 05/06/2025 | 3:54:59 AM | sell | $2.46 | $0.04757 | 0.001363 | 0.00002633 | 51.77 | 0x0c...63b3 | |
| 05/04/2025 | 1:24:23 PM | buy | $19.84 | $0.04759 | 0.01083 | 0.00002599 | 416.99 | 0x5e...ec28 | |
| 05/01/2025 | 6:27:23 AM | sell | $11.99 | $0.04641 | 0.00662 | 0.00002561 | 258.48 | 0xb8...bea0 | |
| 05/01/2025 | 2:34:35 AM | sell | $4.97 | $0.0473 | 0.002746 | 0.00002612 | 105.12 | 0x88...f189 | |
| 05/01/2025 | 2:34:35 AM | sell | $15.44 | $0.04843 | 0.008532 | 0.00002675 | 318.96 | 0x3b...7b1e | |
| 05/01/2025 | 2:34:35 AM | buy | $89.37 | $0.04716 | 0.04936 | 0.00002605 | 2,006.48 | 0x11...f539 | |
| 05/01/2025 | 2:34:35 AM | buy | $12.56 | $0.04716 | 0.006937 | 0.00002605 | 318.96 | 0xca...13ec | |
| 04/27/2025 | 12:40:23 PM | sell | $1.09 | $0.03838 | 0.000606 | 0.0000213 | 28.44 | 0xc0...82df | |
| 04/20/2025 | 4:44:47 PM | buy | $2.08 | $0.0338 | 0.001318 | 0.00002139 | 61.61 | 0xac...7bef | |
| 04/20/2025 | 4:44:47 PM | sell | $68.56 | $0.0338 | 0.0434 | 0.0000214 | 1,857.59 | 0x12...0616 | |
| 04/20/2025 | 4:43:23 PM | sell | $1.75 | $0.04074 | 0.001112 | 0.0000258 | 43.13 | 0x84...1ce0 | |
| 04/20/2025 | 4:42:59 PM | buy | $69.28 | $0.04096 | 0.04386 | 0.00002593 | 1,858.9 | 0xcb...3d76 | |
| 04/20/2025 | 12:20:35 AM | sell | $1.66 | $0.03444 | 0.001031 | 0.00002133 | 48.35 | 0x3c...791f | |
| 04/20/2025 | 12:19:23 AM | buy | $49.72 | $0.03463 | 0.03079 | 0.00002145 | 1,542.06 | 0x48...8732 | |
| 04/19/2025 | 3:11:23 PM | sell | $7.8 | $0.02995 | 0.004861 | 0.00001865 | 260.57 | 0xf6...3e31 | |
| 04/19/2025 | 12:49:35 PM | sell | $5.01 | $0.03042 | 0.003137 | 0.00001903 | 164.88 | 0xbd...8696 | |
| 04/19/2025 | 12:49:23 PM | buy | $25.1 | $0.02965 | 0.01569 | 0.00001854 | 846.36 | 0x8c...acaa |