- WhatToFarm
- Ethereum
- Uniswap
- LBR-WETH LPs
Info about LBR-WETH pair
- Pooled LBR:
- 24,334.17
- Pooled WETH:
- $0.332
LBR/WETH price stats on Ethereum
As of April 25, 2024, the current price of LBR token on DEX Uniswap is $0.04365. LBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LBR token contract is 0xF1182229B71E79E504b1d2bF076C15a277311e05 with a market cap $672,711.98. The liquidity pool contract is 0x061883CD8a060eF5B8d83cDe362C3Fdbd8162EeE with total value locked (TVL) of $2,112.30. The LBR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBR/WETH now?
The current liquidity of LBR/WETH with the contract address 0x061883CD8a060eF5B8d83cDe362C3Fdbd8162EeE is $2,112.30.
How many transactions are there in the LBR/WETH pool in the last 24 hours?
The total transactions of LBR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LBR/WETH pool in the last 24 hours?
LBR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LBR to WETH?
The exchange rate of 1 LBR to WETH is 0.00001372, captured at 2:37 PM UTC.
How much is 1 LBR in dollars?
The price of converting 1 LBR to USD is $0.04365 today.
LBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.21 | 7:59:35 AM | sell | $9.13 | $0.04365 | 0.00 | 0.00001372 | 209.12 | 0x50...9e07 | |
| 2024.04.20 | 12:14:59 AM | buy | $10.70 | $0.04203 | 0.00 | 0.00001378 | 254.54 | 0xd6...7caf | |
| 2024.04.13 | 2:22:59 AM | sell | $468.46 | $0.04333 | 0.15 | 0.00001359 | 7 505.39 | 0xf3...653d | |
| 2024.04.08 | 11:04:47 PM | sell | $9.70 | $0.1056 | 0.00 | 0.00002842 | 91.85 | 0xfa...2a00 | |
| 2024.04.05 | 3:37:11 AM | buy | $18.95 | $0.09359 | 0.01 | 0.0000284 | 202.51 | 0x67...3d06 | |
| 2024.04.05 | 12:36:47 AM | sell | $48.66 | $0.09532 | 0.01 | 0.00002876 | 510.50 | 0x92...f3fc | |
| 2024.04.04 | 6:06:35 AM | sell | $479.91 | $0.09809 | 0.15 | 0.00002974 | 3 781.16 | 0xdb...153c | |
| 2024.04.04 | 12:34:11 AM | sell | $90.94 | $0.173 | 0.03 | 0.00005206 | 525.63 | 0xe5...79d7 | |
| 2024.04.04 | 12:34:11 AM | sell | $35.79 | $0.1663 | 0.01 | 0.00005006 | 195.12 | 0xe2...79b7 | |
| 2024.04.04 | 12:34:11 AM | buy | $864.05 | $0.1663 | 0.26 | 0.00005006 | 7 505.39 | 0x99...bc7a | |
| 2024.04.04 | 12:34:11 AM | buy | $13.67 | $0.1663 | 0.00 | 0.00005006 | 195.12 | 0x19...9d2f | |
| 2024.04.01 | 11:42:11 AM | buy | $144.21 | $0.07363 | 0.04 | 0.00002081 | 2 168.47 | 0x6c...a358 | |
| 2024.03.31 | 3:47:23 PM | buy | $30.32 | $0.05988 | 0.01 | 0.00001654 | 506.39 | 0xba...5577 | |
| 2024.03.31 | 3:47:23 PM | sell | $314.29 | $0.06108 | 0.09 | 0.00001688 | 4 351.18 | 0x37...da92 | |
| 2024.03.31 | 3:47:23 PM | sell | $46.71 | $0.06108 | 0.01 | 0.00001688 | 506.39 | 0x84...b23c | |
| 2024.03.31 | 3:16:59 PM | sell | $60.49 | $0.09833 | 0.02 | 0.00002718 | 615.15 | 0x20...6347 | |
| 2024.03.31 | 3:16:59 PM | buy | $354.41 | $0.09516 | 0.10 | 0.0000263 | 4 351.18 | 0x0a...becf | |
| 2024.03.31 | 3:16:59 PM | buy | $38.71 | $0.09516 | 0.01 | 0.0000263 | 615.15 | 0xb0...cf5a | |
| 2024.03.29 | 3:31:23 AM | buy | $12.45 | $0.05954 | 0.00 | 0.00001674 | 209.06 | 0x11...fa4f | |
| 2024.03.28 | 7:10:23 AM | sell | $15.09 | $0.05952 | 0.00 | 0.00001668 | 253.50 | 0xb5...316e |