WhatToFarm
/
Get started
12 Swap

Info about LBAI-WETH pair

Price USD
$0.051397
Price
0.096394 WETH
TVL
$29,951.62
MKT CAP
$96.5K
5m
0%
1h
0%
4h
0%
24h
-4.24%
Share
TXNS
8
Buys
2
Sells
6
Volume
361
Telegram price alerts
Pair:
0x65a33e74e18c99388F4989c296Ab8e860219Ee76
LBAI:
0x4Ae149FD6059aF772b962eFAC6bF0236872D6940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBAI:
10.73B
Pooled WETH:
$6.85

LBAI/WETH price stats on Ethereum

As of April 9, 2026, the current price of LBAI token on DEX Uniswap V2 is $0.000001397. LBAI price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $360.86. LBAI token contract is 0x4Ae149FD6059aF772b962eFAC6bF0236872D6940 with a market cap $96,456.93. The liquidity pool contract is 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 with total value locked (TVL) of $29,951.62. The LBAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBAI/WETH with the contract address 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 is $29,951.62.

The total transactions of LBAI/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

LBAI/WETH pool has a trading volume of $360.86 in the last 24 hours.

The exchange rate of 1 LBAI to WETH is 0.0000000006394, captured at 2:03 PM UTC.

The price of converting 1 LBAI to USD is $0.000001397 today.

LBAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202611:15:11 AMsell$65.46$0.0513970.029940.09639446.83M
0xE94...daC6
0x3d...694e
04/08/202611:08:59 PMbuy$7$0.0514130.0031980.0964584.95M
0x840...6c97
0xde...dc26
04/08/20267:38:35 PMsell$26.32$0.0514180.011920.09642818.56M
0xA0B...a948
0xbb...71bb
04/08/20265:23:59 PMsell$0.4498$0.051430.00020240.096439314,459.52
0x037...f048
0x46...3e7c
04/08/20262:38:59 PMbuy$95.98$0.0514230.04340.09643767.43M
0x1a0...F1C8
0xd1...7573
04/08/202611:38:47 AMsell$151.23$0.0514380.06750.096421105.12M
0x7A4...1040
0x04...ea4d
04/08/202611:24:59 AMsell$7.02$0.0514580.0031260.0964874.82M
0xcA2...A124
0x9b...255b
04/08/202611:20:47 AMsell$7.37$0.0514590.0032810.0964935.05M
0xD42...b346
0x7f...2fba
04/08/202612:15:59 AMbuy$7.4$0.0514640.0033040.0965335.06M
0xD42...b346
0x2e...3efa
04/07/202611:18:59 PMbuy$10.99$0.051450.0049480.0965257.58M
0x840...6c97
0xda...31da
04/07/202610:33:35 PMsell$159.46$0.0514240.07330.09655111.91M
0x200...da4A
0xcb...3eee
04/07/20268:48:23 PMsell$19.4$0.0514020.0091740.09662813.84M
0xFE0...F65A
0x77...9439
04/07/20262:11:47 PMbuy$79.99$0.0513720.03870.0966458.29M
0x1a0...F1C8
0x20...75d7
04/07/20264:13:23 AMsell$15.47$0.0513830.0073470.09657111.18M
0x2c1...5611
0x66...5204
04/06/202611:55:35 PMsell$65.24$0.0513930.030940.09660746.83M
0xE94...daC6
0x25...4062
04/06/20269:59:23 PMbuy$66.59$0.0514220.031120.09664746.83M
0xE94...daC6
0x3a...0fa3
04/06/20268:22:23 PMbuy$29.99$0.0514180.013960.09660421.14M
0x840...6c97
0xf2...1da6
04/06/20266:58:11 AMbuy$0.9918$0.0514020.00046590.09659707,044.45
0x9A9...C2eB
0x0b...69e3
04/06/20265:36:11 AMbuy$2.12$0.0514040.0009950.0965891.51M
0xfF1...89dD
0xcc...a505
04/05/202611:35:11 PMsell$106.47$0.0513980.050220.09659676.14M
0xFE0...F65A
0xc6...a5e9