WhatToFarm
/
Get started
12 Swap

Info about LBAI-WETH pair

Price USD
$0.00001657
Price
0.086572 WETH
TVL
$101,784.18
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.43%
24h
-7.54%
Share
TXNS
35
Buys
23
Sells
12
Volume
13K
Telegram price alerts
Pair:
0x65a33e74e18c99388F4989c296Ab8e860219Ee76
LBAI:
0x4Ae149FD6059aF772b962eFAC6bF0236872D6940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBAI:
3.06B
Pooled WETH:
$20.17

LBAI/WETH price stats on Ethereum

As of June 20, 2025, the current price of LBAI token on DEX Uniswap is $0.00001657. LBAI price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $13,091.87. LBAI token contract is 0x4Ae149FD6059aF772b962eFAC6bF0236872D6940 with a market cap $1,147,178.30. The liquidity pool contract is 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 with total value locked (TVL) of $101,784.19. The LBAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBAI/WETH with the contract address 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 is $101,784.19.

The total transactions of LBAI/WETH is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.

LBAI/WETH pool has a trading volume of $13,091.87 in the last 24 hours.

The exchange rate of 1 LBAI to WETH is 0.000000006572, captured at 7:44 AM UTC.

The price of converting 1 LBAI to USD is $0.00001657 today.

LBAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20254:08:23 AMsell$0.2882$0.000016570.00011420.08657217,386.93
0x4AC...bFD7
0x92...1cad
06/20/20253:24:23 AMbuy$74.98$0.000016640.029740.0866024.51M
0x317...5D45
0x22...001a
06/20/20253:20:11 AMsell$337.21$0.000016630.13370.08659720.28M
0x6e1...B0eA
0x42...d0a3
06/20/20252:38:59 AMbuy$45.55$0.000016840.018050.0866742.71M
0x1CF...8345
0xa0...79fc
06/20/20251:18:11 AMbuy$194.47$0.000016770.077020.08664311.59M
0xDC3...A3bC
0x01...7b33
06/20/20251:13:23 AMbuy$25.25$0.00001670.010.0866151.51M
0xDC3...A3bC
0x68...f9c1
06/20/20251:04:35 AMbuy$9.91$0.000016690.0039250.08661593,771.09
0xD18...fD57
0xa7...fa5a
06/20/202512:57:23 AMbuy$49.54$0.000016670.019610.0866022.97M
0x03a...3A0b
0xa7...ae28
06/20/202512:51:11 AMbuy$98.59$0.000016620.039030.0865835.93M
0x218...591A
0xb1...5f36
06/20/202512:28:47 AMsell$57.34$0.00001650.022710.0865393.47M
0x8d3...Fb49
0x61...d6a6
06/19/202511:37:59 PMbuy$167.04$0.000016560.066180.08656410.08M
0x218...591A
0x3a...ae02
06/19/202510:40:35 PMsell$1,163.09$0.000016770.46130.08665369.34M
0x513...361f
0xfc...8856
06/19/202510:38:35 PMbuy$47.02$0.000017250.018640.0868412.73M
0x258...9E28
0xd2...b3f1
06/19/202510:33:35 PMsell$3,164.78$0.000017361.250.086899182.26M
0xa8C...b2Ec
0xfb...e108
06/19/202510:33:35 PMbuy$1,165.92$0.000016810.46320.0866869.34M
0x513...361f
0xf9...9131
06/19/202510:33:11 PMsell$1,235.79$0.000018860.49130.08750165.5M
0xa8C...b2Ec
0xed...b48b
06/19/202510:24:47 PMbuy$40.87$0.000019390.016260.0877152.11M
0x8d3...Fb49
0x81...51c0
06/19/202510:07:11 PMbuy$116.83$0.00001930.046560.0876926.05M
0x218...591A
0xfa...8d0b
06/19/202510:03:59 PMbuy$26.76$0.000019250.010660.0876721.39M
0x8d3...Fb49
0x4d...8b1c
06/19/202510:02:23 PMbuy$321.96$0.000019130.12830.08762316.83M
0x218...591A
0x7f...8704