- WhatToFarm
- Ethereum
- Uniswap
- LBAI-WETH LPs
Info about LBAI-WETH pair
- Pooled LBAI:
- 4.44B
- Pooled WETH:
- $12.96
LBAI/WETH price stats on Ethereum
As of March 4, 2025, the current price of LBAI token on DEX Uniswap is $0.000006066. LBAI price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,409.87. LBAI token contract is 0x4Ae149FD6059aF772b962eFAC6bF0236872D6940 with a market cap $418,051.90. The liquidity pool contract is 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 with total value locked (TVL) of $53,849.45. The LBAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBAI/WETH now?
The current liquidity of LBAI/WETH with the contract address 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 is $53,849.45.
How many transactions are there in the LBAI/WETH pool in the last 24 hours?
The total transactions of LBAI/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LBAI/WETH pool in the last 24 hours?
LBAI/WETH pool has a trading volume of $7,409.87 in the last 24 hours.
What is the exchange rate of 1 LBAI to WETH?
The exchange rate of 1 LBAI to WETH is 0.000000002921, captured at 7:37 AM UTC.
How much is 1 LBAI in dollars?
The price of converting 1 LBAI to USD is $0.000006066 today.
LBAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 7:28:59 AM | sell | $114.29 | $0.056066 | 0.05504 | 0.082921 | 18.84M | 0x6b...9a63 | |
| 03/04/2025 | 7:16:35 AM | buy | $31.18 | $0.056129 | 0.015 | 0.082948 | 5.09M | 0xf9...9343 | |
| 03/04/2025 | 6:18:23 AM | sell | $27.96 | $0.056147 | 0.01332 | 0.08293 | 4.55M | 0x24...c1d2 | |
| 03/04/2025 | 4:43:35 AM | buy | $24.84 | $0.056137 | 0.01193 | 0.082948 | 4.05M | 0x0b...e347 | |
| 03/04/2025 | 4:40:59 AM | buy | $303.88 | $0.056062 | 0.1459 | 0.082912 | 50.13M | 0x19...ee9c | |
| 03/04/2025 | 4:35:35 AM | buy | $521.13 | $0.055886 | 0.25 | 0.082823 | 88.54M | 0x9b...61d4 | |
| 03/04/2025 | 4:28:11 AM | buy | $1,108.57 | $0.055529 | 0.5317 | 0.082652 | 200.5M | 0x3f...0bf3 | |
| 03/04/2025 | 4:24:11 AM | sell | $411.72 | $0.055347 | 0.1976 | 0.082566 | 77M | 0xd7...e08a | |
| 03/04/2025 | 1:10:35 AM | sell | $618.69 | $0.055664 | 0.2917 | 0.082671 | 109.23M | 0xe2...2c5b | |
| 03/03/2025 | 10:13:11 PM | buy | $617.73 | $0.055725 | 0.29 | 0.082687 | 107.9M | 0x38...b94b | |
| 03/03/2025 | 10:09:35 PM | buy | $432.73 | $0.055495 | 0.2033 | 0.082582 | 78.75M | 0xc5...ad26 | |
| 03/03/2025 | 8:33:23 PM | buy | $201.52 | $0.055345 | 0.095 | 0.082519 | 37.7M | 0xe6...8438 | |
| 03/03/2025 | 8:16:11 PM | buy | $123.62 | $0.055302 | 0.058 | 0.082487 | 23.31M | 0xb4...5671 | |
| 03/03/2025 | 7:34:35 PM | sell | $237.83 | $0.055421 | 0.1089 | 0.082483 | 43.87M | 0x04...28f0 | |
| 03/03/2025 | 7:26:47 PM | sell | $223.19 | $0.055492 | 0.1027 | 0.082527 | 40.64M | 0x88...bb95 | |
| 03/03/2025 | 4:00:47 PM | buy | $35 | $0.055875 | 0.01525 | 0.082561 | 5.96M | 0x2a...f118 | |
| 03/03/2025 | 12:36:35 PM | sell | $124.67 | $0.05603 | 0.0528 | 0.082554 | 20.67M | 0x8c...0b6d | |
| 03/03/2025 | 12:32:23 PM | buy | $306.86 | $0.056026 | 0.13 | 0.082553 | 50.92M | 0xfd...83c6 | |
| 03/03/2025 | 12:12:59 PM | buy | $42.91 | $0.05597 | 0.01812 | 0.082522 | 7.19M | 0xce...3380 | |
| 03/03/2025 | 12:07:23 PM | sell | $118.65 | $0.05595 | 0.05012 | 0.082513 | 19.94M | 0x6e...4994 |