WhatToFarm
/
Get started
12 Swap

Info about LBAI-WETH pair

Price USD
$0.00001399
Price
0.085726 WETH
TVL
$92,303.31
MKT CAP
$968.6K
5m
0%
1h
0%
4h
0%
24h
-18.84%
Share
TXNS
35
Buys
18
Sells
17
Volume
10K
Telegram price alerts
Pair:
0x65a33e74e18c99388F4989c296Ab8e860219Ee76
LBAI:
0x4Ae149FD6059aF772b962eFAC6bF0236872D6940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBAI:
3.29B
Pooled WETH:
$18.88

LBAI/WETH price stats on Ethereum

As of July 1, 2025, the current price of LBAI token on DEX Uniswap is $0.00001399. LBAI price is down -18.84% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,674.00. LBAI token contract is 0x4Ae149FD6059aF772b962eFAC6bF0236872D6940 with a market cap $968,565.71. The liquidity pool contract is 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 with total value locked (TVL) of $92,303.32. The LBAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBAI/WETH with the contract address 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 is $92,303.32.

The total transactions of LBAI/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

LBAI/WETH pool has a trading volume of $9,674.00 in the last 24 hours.

The exchange rate of 1 LBAI to WETH is 0.000000005726, captured at 7:36 PM UTC.

The price of converting 1 LBAI to USD is $0.00001399 today.

LBAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202512:51:23 PMsell$8.51$0.000013990.0034810.085726608,000.22
0x288...B8b1
0x22...880d
07/01/202511:54:23 AMbuy$199.4$0.000014060.081340.08573714.18M
0x2Af...24e5
0x8c...1288
07/01/202510:54:11 AMbuy$200.05$0.000013970.081430.08568814.32M
0xc4F...F61b
0xb4...4459
07/01/202510:30:47 AMsell$1.21$0.000013830.00049360.08562987,677.44
0xc37...D919
0x5d...17d1
07/01/202510:26:23 AMsell$2.42$0.000013830.00098720.08563175,354.88
0xc37...D919
0x57...94a2
07/01/20259:54:59 AMbuy$87.23$0.00001390.035480.0856536.28M
0xD8c...38Ad
0xb6...26fe
07/01/20259:54:35 AMbuy$0.6259$0.000013870.00025450.08564245,114.29
0x555...C35b
0x8a...a797
07/01/20259:52:11 AMbuy$81.71$0.000013840.033240.0856325.9M
0x6Ff...535F
0x1f...a3ab
07/01/20259:31:47 AMsell$110.1$0.000013760.044820.0856028M
0x166...9CFA
0x55...3d7d
07/01/20255:02:59 AMbuy$111.57$0.000013910.04520.0856368.02M
0x166...9CFA
0x93...bc7c
07/01/20253:46:59 AMbuy$100.27$0.000013950.04030.085617.18M
0xeaD...4bD4
0xfa...a1c3
07/01/20251:33:11 AMsell$13.9$0.000013860.0055820.0855661M
0x638...D377
0x6a...5a7d
06/30/202511:18:47 PMbuy$498.72$0.000013810.20010.08554136.11M
0x747...B219
0x37...10c9
06/30/202510:43:35 PMbuy$53.3$0.000013640.021390.0854753.91M
0xaF5...C263
0xdd...eb51
06/30/20259:36:47 PMbuy$175.52$0.000013630.070160.08544812.88M
0x969...d4A3
0xc2...dd6b
06/30/20259:28:11 PMbuy$350$0.000013480.13970.08538625.95M
0x969...d4A3
0xb8...5c1b
06/30/20259:05:35 PMsell$676.31$0.000013520.26960.08539250M
0x969...d4A3
0x61...6429
06/30/20258:58:59 PMbuy$149.06$0.000013770.059370.08548710.82M
0xf4F...5e70
0xa1...e608
06/30/20258:50:47 PMbuy$119.03$0.000013690.047420.0854568.69M
0xf4F...5e70
0xd0...b19c
06/30/20258:33:35 PMsell$10.43$0.000013620.0041420.08541765,600.69
0x868...d347
0xec...83cd