Info about LBAI-WETH pair
- Pooled LBAI:
- 3.06B
- Pooled WETH:
- $20.17
LBAI/WETH price stats on Ethereum
As of June 20, 2025, the current price of LBAI token on DEX Uniswap is $0.00001657. LBAI price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $13,091.87. LBAI token contract is 0x4Ae149FD6059aF772b962eFAC6bF0236872D6940 with a market cap $1,147,178.30. The liquidity pool contract is 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 with total value locked (TVL) of $101,784.19. The LBAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBAI/WETH now?
The current liquidity of LBAI/WETH with the contract address 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 is $101,784.19.
How many transactions are there in the LBAI/WETH pool in the last 24 hours?
The total transactions of LBAI/WETH is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LBAI/WETH pool in the last 24 hours?
LBAI/WETH pool has a trading volume of $13,091.87 in the last 24 hours.
What is the exchange rate of 1 LBAI to WETH?
The exchange rate of 1 LBAI to WETH is 0.000000006572, captured at 7:44 AM UTC.
How much is 1 LBAI in dollars?
The price of converting 1 LBAI to USD is $0.00001657 today.
LBAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 4:08:23 AM | sell | $0.2882 | $0.00001657 | 0.0001142 | 0.086572 | 17,386.93 | 0x92...1cad | |
06/20/2025 | 3:24:23 AM | buy | $74.98 | $0.00001664 | 0.02974 | 0.086602 | 4.51M | 0x22...001a | |
06/20/2025 | 3:20:11 AM | sell | $337.21 | $0.00001663 | 0.1337 | 0.086597 | 20.28M | 0x42...d0a3 | |
06/20/2025 | 2:38:59 AM | buy | $45.55 | $0.00001684 | 0.01805 | 0.086674 | 2.71M | 0xa0...79fc | |
06/20/2025 | 1:18:11 AM | buy | $194.47 | $0.00001677 | 0.07702 | 0.086643 | 11.59M | 0x01...7b33 | |
06/20/2025 | 1:13:23 AM | buy | $25.25 | $0.0000167 | 0.01 | 0.086615 | 1.51M | 0x68...f9c1 | |
06/20/2025 | 1:04:35 AM | buy | $9.91 | $0.00001669 | 0.003925 | 0.08661 | 593,771.09 | 0xa7...fa5a | |
06/20/2025 | 12:57:23 AM | buy | $49.54 | $0.00001667 | 0.01961 | 0.086602 | 2.97M | 0xa7...ae28 | |
06/20/2025 | 12:51:11 AM | buy | $98.59 | $0.00001662 | 0.03903 | 0.086583 | 5.93M | 0xb1...5f36 | |
06/20/2025 | 12:28:47 AM | sell | $57.34 | $0.0000165 | 0.02271 | 0.086539 | 3.47M | 0x61...d6a6 | |
06/19/2025 | 11:37:59 PM | buy | $167.04 | $0.00001656 | 0.06618 | 0.086564 | 10.08M | 0x3a...ae02 | |
06/19/2025 | 10:40:35 PM | sell | $1,163.09 | $0.00001677 | 0.4613 | 0.086653 | 69.34M | 0xfc...8856 | |
06/19/2025 | 10:38:35 PM | buy | $47.02 | $0.00001725 | 0.01864 | 0.086841 | 2.73M | 0xd2...b3f1 | |
06/19/2025 | 10:33:35 PM | sell | $3,164.78 | $0.00001736 | 1.25 | 0.086899 | 182.26M | 0xfb...e108 | |
06/19/2025 | 10:33:35 PM | buy | $1,165.92 | $0.00001681 | 0.4632 | 0.08668 | 69.34M | 0xf9...9131 | |
06/19/2025 | 10:33:11 PM | sell | $1,235.79 | $0.00001886 | 0.4913 | 0.087501 | 65.5M | 0xed...b48b | |
06/19/2025 | 10:24:47 PM | buy | $40.87 | $0.00001939 | 0.01626 | 0.087715 | 2.11M | 0x81...51c0 | |
06/19/2025 | 10:07:11 PM | buy | $116.83 | $0.0000193 | 0.04656 | 0.087692 | 6.05M | 0xfa...8d0b | |
06/19/2025 | 10:03:59 PM | buy | $26.76 | $0.00001925 | 0.01066 | 0.087672 | 1.39M | 0x4d...8b1c | |
06/19/2025 | 10:02:23 PM | buy | $321.96 | $0.00001913 | 0.1283 | 0.087623 | 16.83M | 0x7f...8704 |