- WhatToFarm
- Ethereum
- Uniswap
- LAZLO-WETH LPs
Info about LAZLO-WETH pair
- Pooled LAZLO:
- 81,702.94T
- Pooled WETH:
- $2.12
LAZLO/WETH price stats on Ethereum
As of April 27, 2024, the current price of LAZLO token on DEX Uniswap is $0.00000000000004999. LAZLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LAZLO token contract is 0xd1d37b14c8C9aEdAd0C6f99949B56E91ff4a4E0c with a market cap $4,941.64. The liquidity pool contract is 0x78b3F9e496f29188a1C4f1F14DAEa02c2f706845 with total value locked (TVL) of $8,074.93. The LAZLO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LAZLO/WETH now?
The current liquidity of LAZLO/WETH with the contract address 0x78b3F9e496f29188a1C4f1F14DAEa02c2f706845 is $8,074.93.
How many transactions are there in the LAZLO/WETH pool in the last 24 hours?
The total transactions of LAZLO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LAZLO/WETH pool in the last 24 hours?
LAZLO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LAZLO to WETH?
The exchange rate of 1 LAZLO to WETH is 0.00000000000000002625, captured at 7:02 AM UTC.
How much is 1 LAZLO in dollars?
The price of converting 1 LAZLO to USD is $0.00000000000004999 today.
LAZLO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.29 | 6:52:47 AM | sell | $58.93 | $0.0134999 | 0.03 | 0.0162625 | 1 178 897 030 648 809.50 | 0x95...f33e | |
| 2023.05.23 | 11:23:11 PM | sell | $43.73 | $0.0134994 | 0.02 | 0.0162692 | 875 775 663 065 873.75 | 0xc1...bf66 | |
| 2023.05.21 | 5:39:59 AM | sell | $26.01 | $0.013498 | 0.01 | 0.016274 | 522 245 528 489 832.44 | 0x8f...3b20 | |
| 2023.05.18 | 3:45:11 PM | sell | $80.04 | $0.0135096 | 0.04 | 0.0162814 | 1 570 714 127 926 454.25 | 0x14...8895 | |
| 2023.05.18 | 3:12:35 PM | sell | $82.57 | $0.0135318 | 0.05 | 0.0162929 | 1 552 781 284 325 458.75 | 0x32...5d88 | |
| 2023.05.18 | 2:27:59 PM | sell | $86.25 | $0.0135555 | 0.05 | 0.0163051 | 1 552 781 284 325 458.75 | 0x15...1e6a | |
| 2023.05.18 | 1:27:23 PM | sell | $89.60 | $0.0135771 | 0.05 | 0.0163181 | 1 552 781 284 325 458.75 | 0x2a...5d0d | |
| 2023.05.18 | 10:48:59 AM | sell | $226.84 | $0.0136246 | 0.12 | 0.0163419 | 3 631 831 296 058 904.00 | 0x24...2210 | |
| 2023.05.18 | 5:48:11 AM | sell | $59.04 | $0.0136634 | 0.03 | 0.0163644 | 889 934 008 813 477.38 | 0x38...c5ab | |
| 2023.05.18 | 4:03:23 AM | sell | $86.92 | $0.0136865 | 0.05 | 0.0163761 | 1 266 154 136 440 347.25 | 0xdd...f9bd | |
| 2023.05.17 | 9:48:11 PM | sell | $63.10 | $0.013709 | 0.03 | 0.0163884 | 889 934 008 813 477.38 | 0xd0...02e3 | |
| 2023.05.17 | 5:22:47 PM | sell | $42.55 | $0.0137168 | 0.02 | 0.0163971 | 593 659 701 797 872.13 | 0x43...55ef | |
| 2023.05.17 | 4:33:59 PM | sell | $28.32 | $0.0137258 | 0.02 | 0.0164031 | 390 229 738 057 594.38 | 0x45...b178 | |
| 2023.05.17 | 4:14:47 PM | sell | $71.84 | $0.0137402 | 0.04 | 0.0164116 | 970 472 464 426 435.25 | 0xf4...aa0b | |
| 2023.05.17 | 4:12:47 PM | sell | $71.48 | $0.013763 | 0.04 | 0.016424 | 936 772 640 856 292.00 | 0x66...b4b2 | |
| 2023.05.17 | 3:45:59 PM | sell | $46.64 | $0.0137807 | 0.03 | 0.0164344 | 597 432 947 740 322.50 | 0xdf...e138 | |
| 2023.05.17 | 3:45:35 PM | sell | $165.63 | $0.0138145 | 0.09 | 0.0164532 | 2 033 464 264 421 460.25 | 0xaf...26f0 | |
| 2023.05.17 | 3:44:35 PM | buy | $80.82 | $0.0138328 | 0.04 | 0.0164637 | 970 472 464 426 435.25 | 0x4e...0fef | |
| 2023.05.17 | 3:37:59 PM | sell | $227.98 | $0.0138531 | 0.13 | 0.0164742 | 2 672 299 849 614 321.00 | 0x07...25d4 | |
| 2023.05.17 | 3:36:47 PM | sell | $160.99 | $0.0139178 | 0.09 | 0.0165108 | 1 753 968 375 216 433.00 | 0x18...f102 |