WhatToFarm
/
Get started
12 Swap

Info about LANLAN-WETH pair

Price USD
$0.054754
Price
0.08161 WETH
TVL
$27,976.92
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0%
24h
-2.16%
Share
TXNS
4
Buys
1
Sells
3
Volume
110
Telegram price alerts
Pair:
0x604485c32Ed7628F12B1BDe85EF6eF717409704B
LANLAN:
0xEccA809227d43B895754382f1fd871628d7E51FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LANLAN:
2.94B
Pooled WETH:
$4.73

LANLAN/WETH price stats on Ethereum

As of December 17, 2025, the current price of LANLAN token on DEX Uniswap V2 is $0.000004754. LANLAN price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $110.34. LANLAN token contract is 0xEccA809227d43B895754382f1fd871628d7E51FB with a market cap $42,259.89. The liquidity pool contract is 0x604485c32Ed7628F12B1BDe85EF6eF717409704B with total value locked (TVL) of $27,976.93. The LANLAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LANLAN/WETH with the contract address 0x604485c32Ed7628F12B1BDe85EF6eF717409704B is $27,976.93.

The total transactions of LANLAN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

LANLAN/WETH pool has a trading volume of $110.34 in the last 24 hours.

The exchange rate of 1 LANLAN to WETH is 0.00000000161, captured at 2:56 AM UTC.

The price of converting 1 LANLAN to USD is $0.000004754 today.

LANLAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202511:17:35 AMsell$8.5$0.0547540.0028820.081611.79M
0x4Be...E527
0xd4...8ca9
12/16/202510:58:35 AMsell$18.15$0.0547780.006130.0816143.8M
0x7E3...5976
0xcf...2d18
12/15/20257:20:23 PMbuy$1.78$0.0547940.00060430.081625371,764.67
0x651...3541
0xaf...ab84
12/15/20253:30:23 PMsell$81.9$0.0548590.027390.08162516.86M
0xcCB...79Bc
0x2b...8444
12/15/20259:15:59 AMsell$19.81$0.055150.0062950.0816363.85M
0x058...443F
0x30...95e7
12/14/20252:36:35 PMsell$101.02$0.0550770.032830.0816519.9M
0x4EB...da4c
0xa1...e922
12/14/20252:16:59 PMsell$12.2$0.0551660.0039280.0816622.36M
0x0e3...dA02
0x39...fcba
12/13/20257:22:11 PMsell$43.85$0.0551950.014080.0816688.44M
0xb48...Cf86
0x59...56de
12/12/20255:38:35 PMbuy$100.25$0.0551540.032520.08167219.45M
0x7aa...974A
0xf0...195d
12/12/20251:26:35 PMsell$16.64$0.0553760.0051170.0816533.1M
0xdA6...B082
0xc0...94c9
12/11/20258:29:47 PMbuy$49.93$0.0553070.015610.0816599.41M
0x7aa...974A
0xf8...1a99
12/10/20252:55:11 AMbuy$1.98$0.0554460.00060390.081653365,139.53
0x0B8...47c9
0xcf...76f4
12/09/20255:59:35 PMsell$11.06$0.055530.0032890.0816442M
0xb57...84d8
0x3e...f6f2
12/07/202510:23:23 PMsell$19.68$0.0549950.0064930.0816483.94M
0x183...834B
0x42...6b87
12/07/20251:20:59 PMsell$0.054028$0.0550080.0813270.081650.8043
0x1D4...0317
0xc9...49d3
12/05/20258:10:59 AMsell$0.000332$0.055220.0610490.0816563.6
0x88e...b97A
0xe0...f373
12/05/20256:23:35 AMbuy$8.21$0.0552670.0025870.0816591.56M
0x809...8340
0xd3...b46e
12/04/20256:56:35 AMbuy$49.82$0.0552870.015580.0816539.42M
0xC59...827d
0xfa...3264
12/03/20252:43:47 PMsell$28.2$0.0551530.0089830.0816415.47M
0x624...6638
0x18...6421
12/03/20257:12:47 AMbuy$75.98$0.0550330.024840.08164515.1M
0xcCB...79Bc
0xba...d5e7