- WhatToFarm
- Ethereum
- Uniswap
- LAK3-WETH LPs
Info about LAK3-WETH pair
- Pooled LAK3:
- 788,084.9
- Pooled WETH:
- $76.91
LAK3/WETH price stats on Ethereum
As of January 20, 2025, the current price of LAK3 token on DEX Uniswap is $0.3193. LAK3 price is down -61.85% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,921,721.35. LAK3 token contract is 0x13d074303C95a34d304F29928dC8A16dEc797e9E with a market cap $64,435,416.04. The liquidity pool contract is 0x5b670A54Cd8C4e6f03d5BBbEdcBaa68C8b2CA2d9 with total value locked (TVL) of $502,562.47. The LAK3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LAK3/WETH now?
The current liquidity of LAK3/WETH with the contract address 0x5b670A54Cd8C4e6f03d5BBbEdcBaa68C8b2CA2d9 is $502,562.47.
How many transactions are there in the LAK3/WETH pool in the last 24 hours?
The total transactions of LAK3/WETH is 104 in the last 24 hours, 64 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LAK3/WETH pool in the last 24 hours?
LAK3/WETH pool has a trading volume of $3,921,721.35 in the last 24 hours.
What is the exchange rate of 1 LAK3 to WETH?
The exchange rate of 1 LAK3 to WETH is 0.00009773, captured at 10:11 PM UTC.
How much is 1 LAK3 in dollars?
The price of converting 1 LAK3 to USD is $0.3193 today.
LAK3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:04:35 PM | buy | $398.65 | $0.3193 | 0.122 | 0.00009773 | 1,248.53 | 0xa6...17e6 | |
| 01/20/2025 | 9:15:59 PM | sell | $788.85 | $0.3227 | 0.2377 | 0.00009729 | 2,444 | 0x38...8f19 | |
| 01/20/2025 | 9:03:59 PM | buy | $2,028.62 | $0.3341 | 0.61 | 0.0001004 | 6,071 | 0x61...226f | |
| 01/20/2025 | 9:03:59 PM | sell | $3,987.44 | $0.3296 | 1.19 | 0.00009911 | 12,096.82 | 0x89...5df2 | |
| 01/20/2025 | 9:03:59 PM | buy | $3,949.35 | $0.3264 | 1.18 | 0.00009817 | 12,096.82 | 0x4f...e89d | |
| 01/20/2025 | 8:54:11 PM | sell | $508.09 | $0.3207 | 0.1525 | 0.00009628 | 1,584 | 0x29...e4c1 | |
| 01/20/2025 | 8:43:35 PM | buy | $332.73 | $0.3225 | 0.1 | 0.00009693 | 1,031.61 | 0x52...4ff4 | |
| 01/20/2025 | 8:41:47 PM | buy | $1,655.24 | $0.3199 | 0.4975 | 0.00009617 | 5,172.76 | 0xb6...3321 | |
| 01/20/2025 | 8:39:23 PM | buy | $88.72 | $0.3178 | 0.02666 | 0.00009552 | 279.11 | 0xff...bf50 | |
| 01/20/2025 | 8:27:47 PM | buy | $996.13 | $0.3161 | 0.2996 | 0.00009511 | 3,150.91 | 0xa3...7e5e | |
| 01/20/2025 | 8:24:11 PM | sell | $5,698.56 | $0.32 | 1.71 | 0.00009631 | 17,806.63 | 0x7a...cce1 | |
| 01/20/2025 | 8:23:11 PM | sell | $3,315.23 | $0.3314 | 0.9977 | 0.00009976 | 10,000.76 | 0xd5...0ceb | |
| 01/20/2025 | 8:12:11 PM | sell | $6,846.04 | $0.3459 | 2.05 | 0.0001037 | 19,787.98 | 0xa7...bc60 | |
| 01/20/2025 | 7:45:11 PM | buy | $9.36 | $0.3582 | 0.0028 | 0.000107 | 26.15 | 0xef...d959 | |
| 01/20/2025 | 7:36:23 PM | buy | $53.97 | $0.3578 | 0.01614 | 0.000107 | 150.83 | 0x02...7d62 | |
| 01/20/2025 | 7:34:35 PM | buy | $177.25 | $0.3566 | 0.05315 | 0.0001069 | 497.04 | 0x35...d2a8 | |
| 01/20/2025 | 7:32:35 PM | buy | $89.28 | $0.3562 | 0.02677 | 0.0001068 | 250.62 | 0xf8...9f35 | |
| 01/20/2025 | 7:11:11 PM | buy | $331.83 | $0.3539 | 0.1 | 0.0001066 | 937.46 | 0xa5...913a | |
| 01/20/2025 | 7:09:59 PM | buy | $69.79 | $0.3532 | 0.02104 | 0.0001065 | 197.57 | 0x5b...5c41 | |
| 01/20/2025 | 7:07:11 PM | buy | $404.5 | $0.3525 | 0.122 | 0.0001063 | 1,147.47 | 0x14...23a5 |