- WhatToFarm
- Ethereum
- Uniswap
- LAIKA-WETH LPs
Info about LAIKA-WETH pair
- Pooled LAIKA:
- 3.89M
- Pooled WETH:
- $127.79
LAIKA/WETH price stats on Ethereum
As of May 9, 2025, the current price of LAIKA token on DEX Uniswap is $0.0754. LAIKA price is up 9.71% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $34,214.48. LAIKA token contract is 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 with a market cap $2,448,686.63. The liquidity pool contract is 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 with total value locked (TVL) of $587,947.06. The LAIKA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LAIKA/WETH now?
The current liquidity of LAIKA/WETH with the contract address 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 is $587,947.06.
How many transactions are there in the LAIKA/WETH pool in the last 24 hours?
The total transactions of LAIKA/WETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LAIKA/WETH pool in the last 24 hours?
LAIKA/WETH pool has a trading volume of $34,214.48 in the last 24 hours.
What is the exchange rate of 1 LAIKA to WETH?
The exchange rate of 1 LAIKA to WETH is 0.00003277, captured at 7:38 AM UTC.
How much is 1 LAIKA in dollars?
The price of converting 1 LAIKA to USD is $0.0754 today.
LAIKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:30:11 AM | sell | $198.18 | $0.0754 | 0.08615 | 0.00003277 | 2,628.3 | 0x2c...5481 | |
| 05/09/2025 | 7:25:11 AM | sell | $246.94 | $0.07552 | 0.1073 | 0.00003282 | 3,269.72 | 0x3e...9214 | |
| 05/09/2025 | 7:23:47 AM | sell | $309.99 | $0.07566 | 0.1347 | 0.00003289 | 4,096.73 | 0xac...e469 | |
| 05/09/2025 | 7:18:11 AM | sell | $164.81 | $0.07566 | 0.07176 | 0.00003294 | 2,178.33 | 0x91...00fc | |
| 05/09/2025 | 7:12:35 AM | sell | $2,964.39 | $0.07632 | 1.29 | 0.00003329 | 38,839.5 | 0xf6...ca07 | |
| 05/09/2025 | 7:12:23 AM | sell | $2,009.67 | $0.0776 | 0.8767 | 0.00003385 | 25,894.59 | 0xb1...4258 | |
| 05/09/2025 | 6:36:47 AM | sell | $768.41 | $0.07684 | 0.3417 | 0.00003417 | 10,000 | 0x26...458a | |
| 05/09/2025 | 5:55:59 AM | buy | $61.46 | $0.07618 | 0.0278 | 0.00003446 | 806.72 | 0x9e...ca80 | |
| 05/09/2025 | 5:03:11 AM | buy | $281.1 | $0.07621 | 0.1269 | 0.00003442 | 3,688.48 | 0xbd...3fd6 | |
| 05/09/2025 | 1:51:59 AM | buy | $49.85 | $0.07538 | 0.02273 | 0.00003438 | 661.25 | 0x74...0ada | |
| 05/09/2025 | 12:55:11 AM | sell | $31.8 | $0.07553 | 0.01438 | 0.00003418 | 421 | 0xad...3a92 | |
| 05/08/2025 | 11:20:59 PM | sell | $859.21 | $0.07471 | 0.3943 | 0.00003428 | 11,500 | 0x82...3bd2 | |
| 05/08/2025 | 11:04:59 PM | buy | $273.13 | $0.07524 | 0.1254 | 0.00003456 | 3,629.73 | 0x98...f16f | |
| 05/08/2025 | 10:46:47 PM | sell | $31.62 | $0.07512 | 0.01445 | 0.00003432 | 421 | 0x8f...cfda | |
| 05/08/2025 | 10:03:59 PM | buy | $240.26 | $0.07512 | 0.1103 | 0.00003451 | 3,198.36 | 0x21...2ded | |
| 05/08/2025 | 9:57:59 PM | buy | $360.28 | $0.07482 | 0.1658 | 0.00003444 | 4,814.8 | 0x21...48ce | |
| 05/08/2025 | 8:59:23 PM | buy | $85.4 | $0.07512 | 0.03908 | 0.00003438 | 1,136.85 | 0x3a...5756 | |
| 05/08/2025 | 8:59:11 PM | sell | $1,811.8 | $0.07512 | 0.8292 | 0.00003438 | 24,117.29 | 0xbf...eb98 | |
| 05/08/2025 | 8:57:23 PM | sell | $444.74 | $0.07598 | 0.2028 | 0.00003465 | 5,853.35 | 0x26...f02c | |
| 05/08/2025 | 8:56:23 PM | sell | $2,678.94 | $0.07682 | 1.22 | 0.00003503 | 34,868.75 | 0x5e...63e6 |