WhatToFarm
/
Get started
12 Swap

Info about LAIKA-WETH pair

Price USD
$0.05052
Price
0.00001619 WETH
TVL
$583,880.2
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
8
Buys
6
Sells
2
Volume
198
Telegram price alerts
Pair:
0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201
LAIKA:
0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LAIKA:
5.8M
Pooled WETH:
$93.6

LAIKA/WETH price stats on Ethereum

As of January 9, 2026, the current price of LAIKA token on DEX Uniswap V2 is $0.05052. LAIKA price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $198.17. LAIKA token contract is 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 with a market cap $3,233,310.87. The liquidity pool contract is 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 with total value locked (TVL) of $583,880.20. The LAIKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LAIKA/WETH with the contract address 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 is $583,880.20.

The total transactions of LAIKA/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

LAIKA/WETH pool has a trading volume of $198.17 in the last 24 hours.

The exchange rate of 1 LAIKA to WETH is 0.00001619, captured at 10:47 AM UTC.

The price of converting 1 LAIKA to USD is $0.05052 today.

LAIKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20268:05:47 AMbuy$0.5167$0.050520.00016560.0000161910.22
0xDbc...40e0
0x46...ccea
01/09/20261:46:23 AMbuy$6.77$0.050010.0021930.00001619135.41
0x162...68e0
0x33...3a44
01/09/202612:39:47 AMbuy$24.9$0.050540.007980.00001619492.7
0xC0f...ee54
0x1f...51cd
01/08/20266:23:59 PMbuy$31.18$0.050490.010.00001619617.54
0xc02...86A4
0x12...9d28
01/08/20264:22:47 PMsell$51.35$0.049910.016560.000016091,028.92
0xC10...A96A
0xe8...c90e
01/08/20264:19:47 PMbuy$43.02$0.050210.013870.00001619856.91
0x9bd...D3CE
0xab...aff6
01/08/20263:54:35 PMsell$22.84$0.049950.0073620.00001609457.39
0xB6C...BD32
0xc5...745f
01/08/202610:18:35 AMbuy$17.56$0.050430.0056410.00001619348.37
0xcFd...0EcA
0x77...afb0
01/07/202610:59:35 PMsell$18.6$0.050890.0058830.00001609365.51
0xa98...76fF
0x15...b8a1
01/07/20268:51:11 PMsell$281.84$0.050580.089770.000016115,571.69
0x09c...1e1c
0xa6...18dd
01/07/20266:25:47 PMbuy$484.74$0.050890.15420.000016199,524.91
0x114...1360
0xc7...2484
01/07/20262:32:23 PMbuy$483.95$0.051250.15240.000016149,442.08
0x114...1360
0xb9...d2c1
01/07/20261:39:11 PMbuy$912.15$0.051840.28270.0000160717,595.02
0x114...1360
0xdf...c081
01/07/20261:38:59 PMsell$3,278$0.051631.020.000016163,489.95
0xc17...80c2
0x6c...c2f6
01/07/20261:31:35 PMsell$52.51$0.052510.016280.000016281,000
0xc17...80c2
0xf9...d6df
01/07/202612:13:23 PMsell$2,231.86$0.052940.69150.000016442,153.78
0x55A...7EF2
0x21...5f05
01/07/202612:13:11 PMsell$3,093.23$0.053870.95840.0000166957,414.55
0xb1b...8404
0x6f...640a
01/07/202612:12:35 PMsell$629.29$0.054520.19490.0000168911,540.38
0x200...da4A
0x7b...2ec0
01/07/202611:06:59 AMbuy$234.38$0.054820.072760.000017014,275.1
0x40f...7030
0x63...0be6
01/07/202610:19:11 AMbuy$58.5$0.054650.01820.0000171,070.37
0x79e...F355
0x3a...8eab