- WhatToFarm
- Ethereum
- Uniswap
- LAIKA-WETH LPs
Info about LAIKA-WETH pair
- Pooled LAIKA:
- 3.47M
- Pooled WETH:
- $141.69
LAIKA/WETH price stats on Ethereum
As of March 16, 2025, the current price of LAIKA token on DEX Uniswap is $0.07761. LAIKA price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $21,894.99. LAIKA token contract is 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 with a market cap $2,050,353.12. The liquidity pool contract is 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 with total value locked (TVL) of $544,311.62. The LAIKA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LAIKA/WETH now?
The current liquidity of LAIKA/WETH with the contract address 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 is $544,311.62.
How many transactions are there in the LAIKA/WETH pool in the last 24 hours?
The total transactions of LAIKA/WETH is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LAIKA/WETH pool in the last 24 hours?
LAIKA/WETH pool has a trading volume of $21,894.99 in the last 24 hours.
What is the exchange rate of 1 LAIKA to WETH?
The exchange rate of 1 LAIKA to WETH is 0.0000404, captured at 3:10 AM UTC.
How much is 1 LAIKA in dollars?
The price of converting 1 LAIKA to USD is $0.07761 today.
LAIKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 2:29:59 AM | buy | $3,457.35 | $0.07761 | 1.8 | 0.0000404 | 44,545.22 | 0x4d...fff5 | |
| 03/16/2025 | 2:00:35 AM | buy | $213.27 | $0.07678 | 0.1107 | 0.00003986 | 2,777.47 | 0x00...4082 | |
| 03/16/2025 | 1:48:47 AM | buy | $347.02 | $0.07669 | 0.18 | 0.00003978 | 4,524.63 | 0xaa...09ea | |
| 03/16/2025 | 1:47:35 AM | buy | $385.57 | $0.07648 | 0.2 | 0.00003967 | 5,041.05 | 0xd0...a4ee | |
| 03/16/2025 | 1:34:23 AM | buy | $434.55 | $0.07636 | 0.2251 | 0.00003955 | 5,690.53 | 0x6d...efb5 | |
| 03/16/2025 | 1:07:35 AM | buy | $362.36 | $0.07641 | 0.187 | 0.00003944 | 4,742.36 | 0x3a...14b6 | |
| 03/15/2025 | 11:12:23 PM | sell | $1,345.98 | $0.07655 | 0.6917 | 0.00003934 | 17,582.18 | 0x00...89fe | |
| 03/15/2025 | 11:05:23 PM | sell | $608.86 | $0.0771 | 0.3129 | 0.00003962 | 7,896.12 | 0x5c...cd28 | |
| 03/15/2025 | 11:03:35 PM | buy | $1,362.07 | $0.07735 | 0.7 | 0.00003975 | 17,607.18 | 0x34...253f | |
| 03/15/2025 | 11:00:35 PM | buy | $1,993.37 | $0.0764 | 1.02 | 0.00003926 | 26,090.01 | 0x6b...548d | |
| 03/15/2025 | 11:00:11 PM | buy | $606.16 | $0.07567 | 0.3115 | 0.00003889 | 8,010.4 | 0x56...4413 | |
| 03/15/2025 | 10:55:11 PM | buy | $621.53 | $0.0749 | 0.3194 | 0.00003849 | 8,297.35 | 0x1e...b2ff | |
| 03/15/2025 | 10:55:11 PM | buy | $748.91 | $0.07529 | 0.3849 | 0.00003869 | 9,946.87 | 0xdc...8927 | |
| 03/15/2025 | 10:49:47 PM | sell | $1,494.16 | $0.0747 | 0.7678 | 0.00003839 | 20,000 | 0xa9...5a2f | |
| 03/15/2025 | 9:39:35 PM | sell | $1,506.22 | $0.07522 | 0.7755 | 0.00003873 | 20,022.9 | 0xd7...6ff0 | |
| 03/15/2025 | 9:39:35 PM | buy | $328.46 | $0.07534 | 0.1691 | 0.00003879 | 4,359.37 | 0x0d...ab9e | |
| 03/15/2025 | 9:39:35 PM | sell | $330.18 | $0.07574 | 0.17 | 0.00003899 | 4,359.37 | 0x9d...2ea7 | |
| 03/15/2025 | 9:25:59 PM | sell | $33.23 | $0.07595 | 0.01708 | 0.00003904 | 437.55 | 0xad...96ed | |
| 03/15/2025 | 9:19:47 PM | sell | $1,681.79 | $0.07644 | 0.8645 | 0.00003929 | 22,000 | 0x4e...2345 | |
| 03/15/2025 | 9:01:47 PM | buy | $388.43 | $0.07715 | 0.2 | 0.00003972 | 5,034.64 | 0x97...0281 |