- WhatToFarm
- Ethereum
- Uniswap
- LAIKA-WETH LPs
Info about LAIKA-WETH pair
- Pooled LAIKA:
- 1.6M
- Pooled WETH:
- $248.88
LAIKA/WETH price stats on Ethereum
As of November 14, 2024, the current price of LAIKA token on DEX Uniswap is $0.4839. LAIKA price is up 18.46% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $3,421,794.55. LAIKA token contract is 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 with a market cap $6,254,550.62. The liquidity pool contract is 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 with total value locked (TVL) of $1,548,547.20. The LAIKA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LAIKA/WETH now?
The current liquidity of LAIKA/WETH with the contract address 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 is $1,548,547.20.
How many transactions are there in the LAIKA/WETH pool in the last 24 hours?
The total transactions of LAIKA/WETH is 1000 in the last 24 hours, 592 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the LAIKA/WETH pool in the last 24 hours?
LAIKA/WETH pool has a trading volume of $3,421,794.55 in the last 24 hours.
What is the exchange rate of 1 LAIKA to WETH?
The exchange rate of 1 LAIKA to WETH is 0.0001555, captured at 10:12 PM UTC.
How much is 1 LAIKA in dollars?
The price of converting 1 LAIKA to USD is $0.4839 today.
LAIKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:12:23 PM | buy | $264.43 | $0.4839 | 0.085 | 0.0001555 | 546.38 | 0xa6...1656 | |
| 11/14/2024 | 10:12:11 PM | buy | $2,034.73 | $0.4825 | 0.654 | 0.0001551 | 4,216.69 | 0xa3...91f2 | |
| 11/14/2024 | 10:11:11 PM | buy | $202.21 | $0.4811 | 0.065 | 0.0001546 | 420.27 | 0x5a...2fd0 | |
| 11/14/2024 | 10:11:11 PM | sell | $3,602.88 | $0.4803 | 1.15 | 0.0001544 | 7,500 | 0x17...3baa | |
| 11/14/2024 | 10:10:59 PM | buy | $1,449.35 | $0.4846 | 0.4658 | 0.0001557 | 2,990.74 | 0x93...1410 | |
| 11/14/2024 | 10:10:59 PM | buy | $489.84 | $0.4834 | 0.1574 | 0.0001553 | 1,013.31 | 0x28...3d80 | |
| 11/14/2024 | 10:10:59 PM | sell | $1,041.03 | $0.4808 | 0.3346 | 0.0001545 | 2,164.92 | 0xf7...c554 | |
| 11/14/2024 | 10:10:47 PM | buy | $108.88 | $0.4843 | 0.035 | 0.0001556 | 224.81 | 0xf7...cc37 | |
| 11/14/2024 | 10:10:11 PM | buy | $3,092.63 | $0.4827 | 0.993 | 0.0001549 | 6,406.79 | 0x02...c6c5 | |
| 11/14/2024 | 10:10:11 PM | buy | $130.33 | $0.4847 | 0.04184 | 0.0001556 | 268.88 | 0x6b...bf27 | |
| 11/14/2024 | 10:09:59 PM | sell | $9,936.46 | $0.484 | 3.19 | 0.0001554 | 20,526.47 | 0xb5...313c | |
| 11/14/2024 | 10:09:59 PM | buy | $5,820.9 | $0.4895 | 1.86 | 0.0001572 | 11,889.23 | 0x92...f516 | |
| 11/14/2024 | 10:09:47 PM | buy | $9,989.35 | $0.4808 | 3.2 | 0.0001543 | 20,775.56 | 0x28...2f71 | |
| 11/14/2024 | 10:09:47 PM | sell | $895.05 | $0.4836 | 0.2873 | 0.0001552 | 1,850.78 | 0xc1...b10e | |
| 11/14/2024 | 10:09:35 PM | buy | $747.46 | $0.4741 | 0.24 | 0.0001522 | 1,576.27 | 0x3f...ad19 | |
| 11/14/2024 | 10:09:35 PM | buy | $408.54 | $0.4734 | 0.1311 | 0.000152 | 862.86 | 0x95...ed84 | |
| 11/14/2024 | 10:09:23 PM | buy | $2,647.27 | $0.4715 | 0.85 | 0.0001514 | 5,613.43 | 0xd0...7c36 | |
| 11/14/2024 | 10:09:11 PM | sell | $3,826.08 | $0.4695 | 1.22 | 0.0001507 | 8,149.21 | 0x8a...922e | |
| 11/14/2024 | 10:09:11 PM | buy | $6,179.04 | $0.4708 | 1.98 | 0.0001511 | 13,122.4 | 0x3e...505d | |
| 11/14/2024 | 10:08:23 PM | sell | $2,873.78 | $0.4674 | 0.9227 | 0.0001501 | 6,147.29 | 0x2a...76e6 |