WhatToFarm
/
Get started
12 Swap

Info about LAIKA-WETH pair

Price USD
$0.06889
Price
0.00002262 WETH
TVL
$672,251.47
MKT CAP
$4.4M
5m
0%
1h
0%
4h
3.76%
24h
-2.58%
Share
TXNS
23
Buys
13
Sells
10
Volume
7K
Telegram price alerts
Pair:
0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201
LAIKA:
0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LAIKA:
4.89M
Pooled WETH:
$110.37

LAIKA/WETH price stats on Ethereum

As of November 18, 2025, the current price of LAIKA token on DEX Uniswap V2 is $0.06889. LAIKA price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,844.05. LAIKA token contract is 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 with a market cap $4,409,445.12. The liquidity pool contract is 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 with total value locked (TVL) of $672,251.48. The LAIKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LAIKA/WETH with the contract address 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 is $672,251.48.

The total transactions of LAIKA/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

LAIKA/WETH pool has a trading volume of $6,844.05 in the last 24 hours.

The exchange rate of 1 LAIKA to WETH is 0.00002262, captured at 11:56 AM UTC.

The price of converting 1 LAIKA to USD is $0.06889 today.

LAIKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202510:14:23 AMbuy$90.55$0.068890.029730.000022621,314.39
0xdcA...3B81
0xd6...1030
11/18/20259:06:35 AMbuy$700.94$0.068780.230.0000225710,189.94
0x186...a7a8
0x60...9191
11/18/20258:55:11 AMbuy$561.82$0.068910.18330.000022488,152.6
0xaE4...60C3
0x6e...205e
11/18/20257:51:47 AMbuy$494.14$0.067560.16390.000022417,313.81
0x03E...Acda
0xbb...5324
11/18/20257:17:23 AMsell$59.76$0.06640.020020.00002225900
0x911...9406
0x7e...56e0
11/18/20255:17:35 AMsell$1,119.79$0.067310.37140.0000223316,634.09
0xAf1...7cA2
0xb7...0c9e
11/18/20254:44:47 AMbuy$160.58$0.067250.053790.000022532,387.6
0xA27...52B5
0xe3...df64
11/18/20253:48:11 AMsell$5.09$0.067560.0016890.0000223875.46
0xF79...95F6
0x63...272f
11/18/20252:37:35 AMbuy$29.9$0.067940.0099120.00002251440.17
0xdcA...3B81
0x69...73c4
11/18/20252:35:35 AMbuy$99.47$0.068450.032710.000022511,453.12
0xdcA...3B81
0xba...9dbd
11/18/202512:33:59 AMsell$37.18$0.06730.012360.00002237552.53
0x5b1...43d3
0xc7...a3b6
11/17/202511:21:11 PMbuy$8.92$0.067540.0029730.0000225132.11
0x9Ac...1029
0x1a...23a1
11/17/20257:56:47 PMbuy$197.84$0.066810.06660.000022492,960.9
0x5ac...C84E
0x1a...d8e3
11/17/20257:45:47 PMbuy$506.17$0.067260.16890.000022447,525.59
0x315...9EbA
0x2a...6033
11/17/20256:52:47 PMsell$228.62$0.06760.075380.000022293,381.64
0x8d2...804c
0x18...275c
11/17/20256:02:35 PMbuy$663.74$0.068210.21790.000022399,730.22
0x114...1360
0x7b...9352
11/17/20254:58:47 PMsell$13.91$0.069320.0044590.00002222200.69
0xa97...85E3
0x28...e773
11/17/20253:38:59 PMsell$14.7$0.069320.0047150.00002222212.17
0xc3A...b156
0xa0...eaaf
11/17/20253:04:47 PMsell$298.63$0.070380.094360.000022244,242.67
0x78B...459D
0x98...4266
11/17/20251:50:47 PMbuy$907.79$0.069320.29250.0000223313,095.67
0x114...1360
0xb3...342d