Info about LAI-WETH pair
- Pooled LAI:
- 53.24M
- Pooled WETH:
- $38.24
LAI/WETH price stats on Ethereum
As of July 5, 2025, the current price of LAI token on DEX Uniswap is $0.001795. LAI price is up 533% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $774,662.55. LAI token contract is 0x497fb8Ec725fE9125c849681A5a032A98CbB91Fb with a market cap $1,800,420.24. The liquidity pool contract is 0x880915131009a0bD5a0a754290Dc80fF1D479225 with total value locked (TVL) of $191,712.44. The LAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LAI/WETH now?
The current liquidity of LAI/WETH with the contract address 0x880915131009a0bD5a0a754290Dc80fF1D479225 is $191,712.44.
How many transactions are there in the LAI/WETH pool in the last 24 hours?
The total transactions of LAI/WETH is 580 in the last 24 hours, 451 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the LAI/WETH pool in the last 24 hours?
LAI/WETH pool has a trading volume of $774,662.55 in the last 24 hours.
What is the exchange rate of 1 LAI to WETH?
The exchange rate of 1 LAI to WETH is 0.0000007162, captured at 4:07 PM UTC.
How much is 1 LAI in dollars?
The price of converting 1 LAI to USD is $0.001795 today.
LAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 4:07:11 PM | sell | $14.6 | $0.001795 | 0.005826 | 0.067162 | 8,135.38 | 0x12...f902 | |
07/05/2025 | 4:06:59 PM | buy | $473.92 | $0.001763 | 0.189 | 0.067035 | 268,734.17 | 0x25...7a9b | |
07/05/2025 | 4:06:59 PM | buy | $374.91 | $0.001779 | 0.1495 | 0.067098 | 210,702.78 | 0xbf...c67b | |
07/05/2025 | 4:06:59 PM | buy | $533.11 | $0.001796 | 0.2126 | 0.067166 | 296,780.03 | 0xe7...d93b | |
07/05/2025 | 4:06:59 PM | sell | $41.67 | $0.001745 | 0.01662 | 0.066961 | 23,880.41 | 0x01...80ea | |
07/05/2025 | 4:06:35 PM | sell | $2,641.74 | $0.001794 | 1.05 | 0.06716 | 1.47M | 0xc2...d7ed | |
07/05/2025 | 4:03:59 PM | sell | $3,941.32 | $0.001919 | 1.57 | 0.067659 | 2.05M | 0xcb...0958 | |
07/05/2025 | 3:56:59 PM | buy | $275.48 | $0.001974 | 0.1099 | 0.06788 | 139,523.22 | 0x03...d6c3 | |
07/05/2025 | 3:56:59 PM | buy | $738.41 | $0.001994 | 0.2946 | 0.067959 | 370,205.82 | 0xe3...7e04 | |
07/05/2025 | 3:48:47 PM | buy | $858.42 | $0.001952 | 0.3425 | 0.067791 | 439,696.61 | 0x5c...30fa | |
07/05/2025 | 3:48:47 PM | buy | $532.53 | $0.001925 | 0.2125 | 0.067682 | 276,609.89 | 0x0c...8a67 | |
07/05/2025 | 3:48:23 PM | buy | $320.42 | $0.001908 | 0.1278 | 0.067617 | 167,879.08 | 0x19...cc20 | |
07/05/2025 | 3:48:23 PM | buy | $237.72 | $0.001897 | 0.09486 | 0.067573 | 125,254.87 | 0xf7...e62b | |
07/05/2025 | 3:48:23 PM | buy | $339.88 | $0.001886 | 0.1356 | 0.067529 | 180,141.43 | 0x7e...7e46 | |
07/05/2025 | 3:47:59 PM | buy | $16.35 | $0.001887 | 0.0065 | 0.067502 | 8,663.99 | 0xfe...b8e5 | |
07/05/2025 | 3:47:23 PM | sell | $17,774.04 | $0.001882 | 7.06 | 0.067478 | 8.02M | 0xdc...ac73 | |
07/05/2025 | 3:46:11 PM | buy | $3,074.56 | $0.002376 | 1.22 | 0.06944 | 1.29M | 0xd7...c813 | |
07/05/2025 | 3:46:11 PM | buy | $4,289.06 | $0.002537 | 1.7 | 0.051007 | 1.69M | 0x23...619a | |
07/05/2025 | 3:45:59 PM | sell | $4,153.43 | $0.002385 | 1.64 | 0.069476 | 1.74M | 0x10...b8a9 | |
07/05/2025 | 3:45:23 PM | sell | $1,983.54 | $0.00252 | 0.7879 | 0.051001 | 786,977.1 | 0x29...6af9 |