WhatToFarm
/
Get started
12 Swap

Info about LAI-WETH pair

Price USD
$0.001795
Price
0.067162 WETH
TVL
$191,712.44
MKT CAP
$1.8M
5m
-6.49%
1h
23.71%
4h
533%
24h
533%
Share
TXNS
580
Buys
451
Sells
129
Volume
775K
Telegram price alerts
Pair:
0x880915131009a0bD5a0a754290Dc80fF1D479225
LAI:
0x497fb8Ec725fE9125c849681A5a032A98CbB91Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LAI:
53.24M
Pooled WETH:
$38.24

LAI/WETH price stats on Ethereum

As of July 5, 2025, the current price of LAI token on DEX Uniswap is $0.001795. LAI price is up 533% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $774,662.55. LAI token contract is 0x497fb8Ec725fE9125c849681A5a032A98CbB91Fb with a market cap $1,800,420.24. The liquidity pool contract is 0x880915131009a0bD5a0a754290Dc80fF1D479225 with total value locked (TVL) of $191,712.44. The LAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LAI/WETH with the contract address 0x880915131009a0bD5a0a754290Dc80fF1D479225 is $191,712.44.

The total transactions of LAI/WETH is 580 in the last 24 hours, 451 of which are buy transactions, and 129 are sales transactions.

LAI/WETH pool has a trading volume of $774,662.55 in the last 24 hours.

The exchange rate of 1 LAI to WETH is 0.0000007162, captured at 4:07 PM UTC.

The price of converting 1 LAI to USD is $0.001795 today.

LAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20254:07:11 PMsell$14.6$0.0017950.0058260.0671628,135.38
0x914...7252
0x12...f902
07/05/20254:06:59 PMbuy$473.92$0.0017630.1890.067035268,734.17
0x9ec...d5DA
0x25...7a9b
07/05/20254:06:59 PMbuy$374.91$0.0017790.14950.067098210,702.78
0x859...59a5
0xbf...c67b
07/05/20254:06:59 PMbuy$533.11$0.0017960.21260.067166296,780.03
0xD08...f58d
0xe7...d93b
07/05/20254:06:59 PMsell$41.67$0.0017450.016620.06696123,880.41
0x2BF...aA99
0x01...80ea
07/05/20254:06:35 PMsell$2,641.74$0.0017941.050.067161.47M
0xBb6...d6F7
0xc2...d7ed
07/05/20254:03:59 PMsell$3,941.32$0.0019191.570.0676592.05M
0x72E...782D
0xcb...0958
07/05/20253:56:59 PMbuy$275.48$0.0019740.10990.06788139,523.22
0xE29...F808
0x03...d6c3
07/05/20253:56:59 PMbuy$738.41$0.0019940.29460.067959370,205.82
0x2Bc...81C7
0xe3...7e04
07/05/20253:48:47 PMbuy$858.42$0.0019520.34250.067791439,696.61
0xf6b...E607
0x5c...30fa
07/05/20253:48:47 PMbuy$532.53$0.0019250.21250.067682276,609.89
0x0C6...bac3
0x0c...8a67
07/05/20253:48:23 PMbuy$320.42$0.0019080.12780.067617167,879.08
0x496...385e
0x19...cc20
07/05/20253:48:23 PMbuy$237.72$0.0018970.094860.067573125,254.87
0xFeC...aef7
0xf7...e62b
07/05/20253:48:23 PMbuy$339.88$0.0018860.13560.067529180,141.43
0xc67...6Ea5
0x7e...7e46
07/05/20253:47:59 PMbuy$16.35$0.0018870.00650.0675028,663.99
0x1a1...9855
0xfe...b8e5
07/05/20253:47:23 PMsell$17,774.04$0.0018827.060.0674788.02M
0x83E...89AE
0xdc...ac73
07/05/20253:46:11 PMbuy$3,074.56$0.0023761.220.069441.29M
0xd8F...33fB
0xd7...c813
07/05/20253:46:11 PMbuy$4,289.06$0.0025371.70.0510071.69M
0x496...385e
0x23...619a
07/05/20253:45:59 PMsell$4,153.43$0.0023851.640.0694761.74M
0x4Ea...b721
0x10...b8a9
07/05/20253:45:23 PMsell$1,983.54$0.002520.78790.051001786,977.1
0x487...4Bf0
0x29...6af9