- WhatToFarm
- Ethereum
- Uniswap
- LAI-WETH LPs
Info about LAI-WETH pair
- Pooled LAI:
- 5.52M
- Pooled WETH:
- $39.17
LAI/WETH price stats on Ethereum
As of June 27, 2025, the current price of LAI token on DEX Uniswap is $0.01807. LAI price is up 677% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $1,919,521.16. LAI token contract is 0x2d7b59341CdaDe770B2c9536AAFb446c95488b73 with a market cap $1,732,993.51. The liquidity pool contract is 0x40F1E7f799E6a3f33543521B18931BF9efBe6FB4 with total value locked (TVL) of $191,425.76. The LAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LAI/WETH now?
The current liquidity of LAI/WETH with the contract address 0x40F1E7f799E6a3f33543521B18931BF9efBe6FB4 is $191,425.76.
How many transactions are there in the LAI/WETH pool in the last 24 hours?
The total transactions of LAI/WETH is 840 in the last 24 hours, 639 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the LAI/WETH pool in the last 24 hours?
LAI/WETH pool has a trading volume of $1,919,521.16 in the last 24 hours.
What is the exchange rate of 1 LAI to WETH?
The exchange rate of 1 LAI to WETH is 0.0000074, captured at 5:37 AM UTC.
How much is 1 LAI in dollars?
The price of converting 1 LAI to USD is $0.01807 today.
LAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:37:23 AM | sell | $4,426.73 | $0.01807 | 1.81 | 0.0574 | 244,849 | 0x52...97df | |
| 06/27/2025 | 5:36:23 AM | buy | $1,042.68 | $0.0186 | 0.4268 | 0.057614 | 56,053.37 | 0x03...60cf | |
| 06/27/2025 | 5:36:23 AM | buy | $610.75 | $0.01891 | 0.25 | 0.057741 | 32,291.97 | 0xa1...1d0c | |
| 06/27/2025 | 5:36:23 AM | buy | $1,042.68 | $0.01821 | 0.4268 | 0.057454 | 57,251.16 | 0x83...9d07 | |
| 06/27/2025 | 5:35:35 AM | sell | $3,584.44 | $0.01857 | 1.46 | 0.057602 | 192,991 | 0x11...0328 | |
| 06/27/2025 | 5:35:23 AM | buy | $736.08 | $0.01844 | 0.3013 | 0.057549 | 39,909.52 | 0x13...c05f | |
| 06/27/2025 | 5:35:23 AM | buy | $1,042.68 | $0.01877 | 0.4268 | 0.057686 | 55,528.97 | 0xfa...dc08 | |
| 06/27/2025 | 5:35:23 AM | buy | $1,042.68 | $0.01917 | 0.4268 | 0.057847 | 54,384.45 | 0x92...ba71 | |
| 06/27/2025 | 5:33:59 AM | buy | $10,190.53 | $0.01825 | 4.17 | 0.057471 | 620,883.72 | 0x1c...0f77 | |
| 06/27/2025 | 5:30:35 AM | buy | $26.87 | $0.0147 | 0.011 | 0.056019 | 1,827.37 | 0x1a...e16e | |
| 06/27/2025 | 5:28:59 AM | sell | $15,474.73 | $0.01466 | 6.33 | 0.055999 | 900,000 | 0xf4...7e61 | |
| 06/27/2025 | 5:28:23 AM | buy | $1,099.59 | $0.01936 | 0.45 | 0.057925 | 56,776.1 | 0x74...dc9e | |
| 06/27/2025 | 5:28:23 AM | buy | $1,954.82 | $0.01995 | 0.8 | 0.058166 | 97,961.69 | 0x7c...a213 | |
| 06/27/2025 | 5:28:23 AM | buy | $1,042.9 | $0.01895 | 0.4268 | 0.057758 | 55,008.01 | 0x29...e700 | |
| 06/27/2025 | 5:27:59 AM | buy | $1,043.14 | $0.01816 | 0.4268 | 0.05743 | 57,441.72 | 0x05...5ad4 | |
| 06/27/2025 | 5:27:59 AM | buy | $1,043.14 | $0.01737 | 0.4268 | 0.057108 | 60,040.68 | 0x22...f883 | |
| 06/27/2025 | 5:27:59 AM | buy | $1,099.84 | $0.01776 | 0.45 | 0.057268 | 61,911.76 | 0x66...030c | |
| 06/27/2025 | 5:27:59 AM | buy | $1,099.84 | $0.01855 | 0.45 | 0.057593 | 59,260.53 | 0x70...6abc | |
| 06/27/2025 | 5:26:59 AM | sell | $8,172.94 | $0.01713 | 3.34 | 0.05701 | 440,465.02 | 0x4b...ab64 | |
| 06/27/2025 | 5:26:59 AM | sell | $9,898.69 | $0.02021 | 4.05 | 0.058268 | 448,185.66 | 0x5c...9010 |