WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.073691
Price
0.010124 WETH
TVL
$2.04M
MKT CAP
$32.9M
5m
-0.20%
1h
-0.66%
4h
-1.03%
24h
-8.73%
Share
TXNS
88
Buys
36
Sells
52
Volume
77K
Telegram price alerts
Pair:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
27.49T
Pooled WETH:
$341.96

LADYS/WETH price stats on Ethereum

As of July 15, 2025, the current price of LADYS token on DEX Uniswap is $0.00000003691. LADYS price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $77,064.26. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $32,874,835.89. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $2,035,760.84. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $2,035,760.84.

The total transactions of LADYS/WETH is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.

LADYS/WETH pool has a trading volume of $77,064.26 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.0000000000124, captured at 12:22 PM UTC.

The price of converting 1 LADYS to USD is $0.00000003691 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202512:20:11 PMsell$148.28$0.0736910.049810.0101244.02B
0x143...2d10
0xcb...82b2
07/15/202512:14:11 PMsell$2,000.41$0.0736990.6720.010124254.08B
0xbbd...fd5F
0x1e...2b8c
07/15/202511:31:23 AMsell$1,263.92$0.0737030.42540.010124634.13B
0xbbd...fd5F
0x1a...d757
07/15/202511:19:11 AMsell$1,328.78$0.0737150.44690.010124935.76B
0xbbd...fd5F
0xbd...e71c
07/15/202511:18:47 AMsell$779.04$0.0737240.2620.010125220.92B
0xa00...6123
0xbb...9045
07/15/202511:07:59 AMsell$1,283.36$0.0737320.43150.010125534.39B
0xbbd...fd5F
0x1c...2dd3
07/15/202510:34:35 AMsell$854.99$0.0737410.28740.010125722.85B
0x57c...cb09
0x3f...209d
07/15/202510:33:11 AMsell$840$0.0737470.28240.010125922.42B
0x393...87A8
0x07...ef1a
07/15/202510:32:23 AMsell$559.7$0.0737520.18810.010126114.92B
0xa00...6123
0x3d...fee4
07/15/202510:26:47 AMsell$524.12$0.0737560.17620.010126313.95B
0xDe6...2c9D
0xe8...79a2
07/15/202510:22:35 AMsell$349.99$0.0737590.11760.01012649.31B
0xa00...6123
0xd9...7631
07/15/202510:20:23 AMsell$1,492.64$0.0737670.50170.010126639.62B
0xa00...6123
0x67...7916
07/15/202510:18:35 AMsell$349.55$0.0737740.11740.01012689.26B
0xa00...6123
0x82...1832
07/15/202510:12:11 AMbuy$5,288.57$0.073781.770.010127139.9B
0x258...fa4A
0xcc...60d7
07/15/20259:32:59 AMbuy$5.41$0.0737640.0018190.0101263143.95M
0x001...12EF
0x75...2f35
07/15/20259:13:11 AMbuy$656.23$0.0737580.22040.010126217.46B
0xDe6...2c9D
0xb9...7165
07/15/20259:09:35 AMbuy$346.18$0.0737540.11630.01012619.22B
0xa00...6123
0x76...d174
07/15/20259:08:35 AMbuy$346.48$0.0737520.11640.0101269.23B
0xa00...6123
0xd0...161b
07/15/20259:08:11 AMbuy$994.11$0.0737470.3340.010125926.53B
0xa00...6123
0x27...d7c8
07/15/20259:06:35 AMsell$1,230.28$0.0737250.41340.010125133.03B
0xbbd...fd5F
0x52...16f1