WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.089521
Price
0.0114156 WETH
TVL
$933,355.02
MKT CAP
$8.5M
5m
0%
1h
0.29%
4h
1.74%
24h
-0.76%
Share
TXNS
146
Buys
78
Sells
68
Volume
20K
Telegram price alerts
Pair:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
49.15T
Pooled WETH:
$203.73

LADYS/WETH price stats on Ethereum

As of May 7, 2026, the current price of LADYS token on DEX Uniswap V2 is $0.000000009521. LADYS price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $20,300.71. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $8,455,513.82. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $933,355.03. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $933,355.03.

The total transactions of LADYS/WETH is 146 in the last 24 hours, 78 of which are buy transactions, and 68 are sales transactions.

LADYS/WETH pool has a trading volume of $20,300.71 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.000000000004156, captured at 7:03 PM UTC.

The price of converting 1 LADYS to USD is $0.000000009521 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20266:33:47 PMbuy$49.7$0.0895210.02170.01141565.22B
0xd75...2837
0xd7...20bb
05/07/20266:11:59 PMbuy$135.25$0.0895550.058810.011415514.15B
0xF5f...1fa4
0xe6...45b8
05/07/20266:00:11 PMsell$0.9968$0.0894940.00043340.0114129104.98M
0xc77...fD6D
0x56...c104
05/07/20265:51:59 PMbuy$103.09$0.0895230.044950.011415310.82B
0xF5f...1fa4
0xeb...7bb0
05/07/20265:48:23 PMbuy$349.95$0.0895140.15260.011414936.78B
0x114...1360
0x23...4df2
05/07/20265:48:11 PMbuy$178.24$0.0895060.07770.011414418.75B
0xF5f...1fa4
0x04...f79d
05/07/20265:47:35 PMbuy$114.97$0.0894940.050150.011414112.11B
0xF5f...1fa4
0x10...11eb
05/07/20265:47:23 PMbuy$120.85$0.0894910.052710.011413912.73B
0xF5f...1fa4
0xa2...d873
05/07/20265:47:11 PMbuy$500.28$0.0894760.21820.011413452.79B
0x114...1360
0xa3...ccf7
05/07/20265:29:35 PMsell$444.33$0.0894070.1940.011410847.23B
0xF5f...1fa4
0x56...8112
05/07/20265:15:23 PMsell$9.96$0.0894280.0043470.01141121.06B
0xc77...fD6D
0x5e...a935
05/07/20264:55:59 PMbuy$178.32$0.0894910.07770.011413618.79B
0xF5f...1fa4
0x69...f400
05/07/20264:55:47 PMbuy$178.37$0.0894870.07770.011413318.8B
0xF5f...1fa4
0x82...130b
05/07/20264:47:59 PMbuy$474.96$0.0894740.20690.011412750.13B
0x114...1360
0x1e...51c1
05/07/20264:46:11 PMbuy$207.02$0.0894570.090210.011412121.89B
0xF5f...1fa4
0xeb...4936
05/07/20264:38:35 PMbuy$629.87$0.0894320.27470.011411366.78B
0x114...1360
0xf5...718d
05/07/20264:13:47 PMsell$83.36$0.089350.036410.01140848.92B
0x731...112a
0x85...88d5
05/07/20264:11:23 PMbuy$188.91$0.0894080.082480.011410820.08B
0xF5f...1fa4
0xa7...05e9
05/07/20263:59:35 PMbuy$160.83$0.0893850.070340.011410517.14B
0xF5f...1fa4
0xf8...ffde
05/07/20263:59:23 PMbuy$484.95$0.0894020.21140.011409951.58B
0x8A9...A844
0xdd...46f3