WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.085836
Price
0.0113096 WETH
TVL
$666,632.59
MKT CAP
$5.2M
5m
0%
1h
-0.71%
4h
0.51%
24h
0.97%
Share
TXNS
120
Buys
55
Sells
65
Volume
11K
Telegram price alerts
Pair:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
57.27T
Pooled WETH:
$176.82

LADYS/WETH price stats on Ethereum

As of August 16, 2026, the current price of LADYS token on DEX Uniswap V2 is $0.000000005836. LADYS price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $10,533.60. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $5,182,822.35. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $666,632.59. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $666,632.59.

The total transactions of LADYS/WETH is 120 in the last 24 hours, 55 of which are buy transactions, and 65 are sales transactions.

LADYS/WETH pool has a trading volume of $10,533.60 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.000000000003096, captured at 8:41 PM UTC.

The price of converting 1 LADYS to USD is $0.000000005836 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20268:21:23 PMbuy$65.08$0.0858360.034520.011309611.15B
0xF5f...1fa4
0xcf...afdb
08/16/20267:54:59 PMbuy$133.08$0.0858260.070670.011309422.84B
0xF5f...1fa4
0xf2...7611
08/16/20267:52:47 PMsell$272.07$0.0857980.14430.011307746.92B
0x7cc...8BA6
0x8b...8113
08/16/20267:52:35 PMsell$160.54$0.0858070.085180.011308127.65B
0xF5f...1fa4
0x6a...bb9d
08/16/20267:49:59 PMsell$13.88$0.0858050.007370.01130822.39B
0xF5f...1fa4
0x39...fd55
08/16/20267:49:47 PMsell$13.88$0.0858080.0073710.01130832.39B
0xF5f...1fa4
0x75...4331
08/16/20267:49:35 PMsell$13.88$0.0858070.0073710.01130832.39B
0xF5f...1fa4
0xc7...3fb2
08/16/20267:49:23 PMsell$13.9$0.0858140.0073720.01130832.39B
0xF5f...1fa4
0xef...f179
08/16/20267:49:11 PMsell$13.89$0.085810.0073730.01130832.39B
0xF5f...1fa4
0xf1...1aa0
08/16/20267:48:59 PMsell$13.89$0.0858110.0073730.01130842.39B
0xF5f...1fa4
0xfe...c7ba
08/16/20267:48:47 PMsell$13.89$0.0858120.0073740.01130842.39B
0xF5f...1fa4
0x23...3265
08/16/20267:48:35 PMsell$13.89$0.0858110.0073740.01130842.39B
0xF5f...1fa4
0xe9...ec0e
08/16/20267:48:23 PMsell$13.89$0.0858110.0073750.01130842.39B
0xF5f...1fa4
0xa0...7d91
08/16/20267:48:11 PMsell$13.89$0.0858120.0073760.01130852.39B
0xF5f...1fa4
0x35...e31b
08/16/20267:47:59 PMsell$13.86$0.0857970.0073760.01130852.39B
0xF5f...1fa4
0x26...5c67
08/16/20267:47:47 PMsell$13.9$0.0858130.0073770.01130852.39B
0xF5f...1fa4
0x43...878b
08/16/20267:47:23 PMsell$13.9$0.0858140.0073780.01130852.39B
0xF5f...1fa4
0x1c...a3f2
08/16/20267:47:11 PMsell$194.3$0.0858170.10310.011308733.4B
0xF5f...1fa4
0x88...b6f9
08/16/20267:46:59 PMsell$194.48$0.0858230.10320.011309133.4B
0xF5f...1fa4
0x24...7b19
08/16/20267:46:47 PMsell$158.01$0.085830.083860.011309427.1B
0xF5f...1fa4
0x4d...4782