WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.071795
Price
0.0114679 WETH
TVL
$1.62M
MKT CAP
$15.9M
5m
0%
1h
-1.21%
4h
-0.43%
24h
-3.24%
Share
TXNS
66
Buys
28
Sells
38
Volume
31K
Telegram price alerts
Pair:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
45.17T
Pooled WETH:
$211.99

LADYS/WETH price stats on Ethereum

As of October 12, 2025, the current price of LADYS token on DEX Uniswap V2 is $0.00000001795. LADYS price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $31,268.44. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $15,941,274.29. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $1,624,154.34. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $1,624,154.34.

The total transactions of LADYS/WETH is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.

LADYS/WETH pool has a trading volume of $31,268.44 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.000000000004679, captured at 10:20 AM UTC.

The price of converting 1 LADYS to USD is $0.00000001795 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202510:10:23 AMsell$20.3$0.0717950.0052930.01146791.13B
0x63E...63E3
0x5c...f21a
10/12/202510:06:23 AMbuy$502.71$0.0718170.13010.011470427.66B
0xDc0...d3a1
0x8c...facf
10/12/20258:54:59 AMbuy$2.43$0.071810.00063120.0114702134.25M
0x48b...B265
0xa3...3073
10/12/20258:29:35 AMsell$942.04$0.0718010.24470.011467952.3B
0xb1b...8404
0x44...6570
10/12/20258:15:59 AMsell$852.22$0.07180.22190.011468947.32B
0xb1b...8404
0x52...bc17
10/12/20258:08:59 AMsell$517.86$0.0718030.13490.011469728.72B
0xbbd...fd5F
0xe2...df5f
10/12/20254:08:35 AMsell$755.6$0.0717890.19860.011470442.22B
0x562...4a55
0xcf...1b25
10/12/20253:34:59 AMbuy$30.91$0.0717970.0081460.01147371.72B
0x280...F9a1
0x7a...9da0
10/12/20253:34:47 AMsell$532.16$0.0717870.14020.011471229.76B
0xb1b...8404
0x41...8bfb
10/12/20253:07:47 AMsell$814.41$0.0717730.21670.011471945.92B
0x4c5...bf81
0x91...0ac5
10/12/20253:06:11 AMbuy$0.3712$0.0717820.0000990.011475320.83M
0x1cf...4Ca5
0xc2...67c3
10/12/20253:04:47 AMsell$1,078.45$0.071770.28810.011473160.91B
0x4c5...bf81
0xd6...df9e
10/12/20252:34:59 AMbuy$299.39$0.0717760.080290.011476416.85B
0x366...f724
0x60...a7bd
10/12/20252:19:11 AMbuy$49.26$0.0717680.013260.01147622.79B
0x0ee...7c37
0x7d...505b
10/12/20252:05:23 AMbuy$304.46$0.0717670.081990.01147617.23B
0xD0E...b474
0x3d...7b63
10/12/20252:02:47 AMbuy$141.48$0.0717660.038090.01147578.01B
0xbbd...fd5F
0xb9...0c8e
10/12/20251:58:35 AMbuy$150.19$0.0717680.040390.01147558.5B
0xD0E...b474
0x6e...0908
10/12/20251:57:23 AMbuy$1,894.9$0.0717740.50650.0114743106.8B
0x4c5...bf81
0x85...5596
10/12/20251:56:47 AMbuy$152.05$0.0717690.040650.0114738.59B
0xbbd...fd5F
0x39...fc71
10/12/20251:56:47 AMbuy$149.69$0.0717690.040010.01147318.46B
0xD0E...b474
0x47...c0e9