WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.085796
Price
0.011246 WETH
TVL
$747,217.39
MKT CAP
$5.1M
5m
0%
1h
0%
4h
1.12%
24h
0.89%
Share
TXNS
58
Buys
26
Sells
32
Volume
7K
Telegram price alerts
Pair:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
64.29T
Pooled WETH:
$158.58

LADYS/WETH price stats on Ethereum

As of October 29, 2026, the current price of LADYS token on DEX Uniswap V2 is $0.000000005796. LADYS price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,735.01. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $5,147,253.80. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $747,217.40. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $747,217.40.

The total transactions of LADYS/WETH is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

LADYS/WETH pool has a trading volume of $6,735.01 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.00000000000246, captured at 5:51 PM UTC.

The price of converting 1 LADYS to USD is $0.000000005796 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20264:46:59 PMsell$180.19$0.0857960.076480.01124631.09B
0xF5f...1fa4
0x5e...140f
10/29/20264:44:59 PMsell$215.49$0.0858030.091460.011246337.13B
0xF5f...1fa4
0xcc...c4d9
10/29/20264:13:47 PMbuy$399.87$0.0858610.16890.011247668.22B
0xF5f...1fa4
0x36...531a
10/29/20264:02:47 PMsell$1.68$0.0858140.00071460.0112459290.61M
0x664...60BE
0x8a...3fbb
10/29/20264:01:11 PMsell$2.04$0.085820.0008660.0112459352.16M
0xA12...3fa6
0x80...cdfe
10/29/20264:00:47 PMbuy$1.88$0.0858560.00079630.0112474321.86M
0x5ed...eaaB
0x6c...eb52
10/29/20262:22:47 PMsell$354.68$0.0857260.15240.011246161.93B
0x7cc...8BA6
0xb5...5677
10/29/20261:23:35 PMsell$106.25$0.0857290.04570.011246418.55B
0xF5f...1fa4
0x8a...761d
10/29/20261:16:59 PMsell$301.55$0.0857380.12960.011246752.55B
0xF5f...1fa4
0xde...dc8a
10/29/20261:00:59 PMsell$21.17$0.0857340.009120.01124693.69B
0xF5f...1fa4
0xef...2877
10/29/202612:59:59 PMsell$21.18$0.085730.0091280.01124693.7B
0xF5f...1fa4
0xdf...47ee
10/29/202612:59:11 PMsell$21.19$0.085730.0091350.0112473.7B
0xF5f...1fa4
0x77...b08a
10/29/202612:58:59 PMsell$21.19$0.0857310.0091350.0112473.7B
0xF5f...1fa4
0x49...2be5
10/29/202612:58:11 PMsell$21.19$0.0857310.0091380.0112473.7B
0xF5f...1fa4
0x98...3dd9
10/29/202612:57:59 PMsell$21.19$0.0857320.0091380.01124713.7B
0xF5f...1fa4
0xaf...6e1a
10/29/202612:30:59 PMsell$35.23$0.0857430.015160.01124716.13B
0xF5f...1fa4
0x51...1d61
10/29/20265:57:47 AMbuy$79$0.085770.034030.011248513.69B
0xF5f...1fa4
0x93...7268
10/29/20265:26:35 AMbuy$6.93$0.0857780.0029820.01124851.2B
0xF5f...1fa4
0x2d...af94
10/29/20265:26:23 AMbuy$6.93$0.0857780.0029820.01124851.2B
0xF5f...1fa4
0xbe...76f8
10/29/20265:26:11 AMbuy$6.93$0.0857780.0029820.01124851.2B
0xF5f...1fa4
0x1f...8863