WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.07108
Price
0.0114593 WETH
TVL
$1.01M
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0.22%
24h
-3.99%
Share
TXNS
109
Buys
49
Sells
60
Volume
24K
Telegram price alerts
Pair:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
46.58T
Pooled WETH:
$214.64

LADYS/WETH price stats on Ethereum

As of April 16, 2026, the current price of LADYS token on DEX Uniswap V2 is $0.0000000108. LADYS price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $23,620.81. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $9,597,615.11. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $1,009,980.93. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $1,009,980.93.

The total transactions of LADYS/WETH is 109 in the last 24 hours, 49 of which are buy transactions, and 60 are sales transactions.

LADYS/WETH pool has a trading volume of $23,620.81 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.000000000004593, captured at 8:49 AM UTC.

The price of converting 1 LADYS to USD is $0.0000000108 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:15:11 AMsell$0.4234$0.071080.000180.011459339.18M
0xB69...97fb
0x17...dc41
04/16/20266:48:11 AMsell$555.94$0.0710820.23610.011459851.35B
0x939...55B3
0xd7...2dab
04/16/20266:41:11 AMbuy$32.13$0.071090.013650.01146312.95B
0xF5f...1fa4
0x91...d7ea
04/16/20266:40:23 AMbuy$32.14$0.071090.013650.0114632.95B
0xF5f...1fa4
0xe9...1022
04/16/20266:35:47 AMbuy$19.75$0.071090.0083840.0114631.81B
0xF5f...1fa4
0x67...3ab9
04/16/20266:35:35 AMbuy$31.21$0.071090.013250.01146292.86B
0xF5f...1fa4
0xb1...ba71
04/16/20266:34:47 AMbuy$32.15$0.071090.013650.01146292.95B
0xF5f...1fa4
0x19...68ca
04/16/20266:34:35 AMbuy$32.15$0.071090.013650.01146282.95B
0xF5f...1fa4
0xe5...c15b
04/16/20266:34:11 AMbuy$32.16$0.071090.013650.01146282.95B
0xF5f...1fa4
0x25...2156
04/16/20266:05:35 AMbuy$10.56$0.0710910.0044790.0114627967.97M
0xF5f...1fa4
0x2b...9938
04/16/20266:02:59 AMbuy$33.17$0.0710910.014060.01146273.04B
0xF5f...1fa4
0x19...287c
04/16/20265:55:59 AMbuy$49.84$0.071090.021150.01146264.57B
0xF5f...1fa4
0x31...0ed8
04/16/20265:51:59 AMbuy$39.84$0.071090.016890.01146253.65B
0xB15...E57B
0x33...95ac
04/16/20265:36:23 AMbuy$338.99$0.071090.14360.011462231.07B
0x2F3...40EF
0x28...87f5
04/16/20265:35:11 AMbuy$17.2$0.0710890.0072940.01146191.58B
0xF5f...1fa4
0x18...6cfb
04/16/20265:29:47 AMbuy$1,195.88$0.0710830.50850.0114608110.37B
0x2F3...40EF
0x87...8612
04/16/20265:00:35 AMsell$13.93$0.0710750.0059210.01145691.3B
0xF5f...1fa4
0x87...4221
04/16/20264:31:23 AMbuy$14.1$0.0710830.0059820.01145971.3B
0xF5f...1fa4
0x37...8a8d
04/16/20264:00:59 AMsell$449.15$0.0710780.19040.011457341.65B
0x000...2cFd
0x9e...eadc
04/16/20262:07:11 AMsell$42.6$0.0710780.018080.01145783.95B
0xF5f...1fa4
0xde...66ca