WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.071123
Price
0.0113601 WETH
TVL
$1.17M
MKT CAP
$10M
5m
0%
1h
-3.39%
4h
-4.63%
24h
-3.35%
Share
TXNS
62
Buys
30
Sells
32
Volume
34K
Telegram price alerts
Pair:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
52.34T
Pooled WETH:
$187.93

LADYS/WETH price stats on Ethereum

As of January 12, 2026, the current price of LADYS token on DEX Uniswap V2 is $0.00000001123. LADYS price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $34,151.42. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $9,975,325.35. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $1,172,372.43. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $1,172,372.43.

The total transactions of LADYS/WETH is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.

LADYS/WETH pool has a trading volume of $34,151.42 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.000000000003601, captured at 9:38 AM UTC.

The price of converting 1 LADYS to USD is $0.00000001123 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20269:09:47 AMbuy$0.7485$0.0711230.000240.011360166.64M
0xE22...b5B9
0xaf...df87
01/12/20268:51:35 AMsell$683.09$0.0711110.22030.011358461.48B
0x000...2cFd
0x74...1775
01/12/20268:50:59 AMsell$1,932.1$0.0711160.62330.01136173.12B
0xF9b...Af41
0x08...c4c7
01/12/20268:49:23 AMsell$678.17$0.0711210.21870.011361660.49B
0xF9b...Af41
0x05...c577
01/12/20268:48:47 AMsell$854.3$0.0711240.27550.011362576B
0xF9b...Af41
0xf7...48d0
01/12/20268:48:11 AMsell$689.35$0.0711270.22230.011363561.16B
0xF9b...Af41
0x94...45fe
01/12/20268:47:59 AMsell$694.58$0.0711290.2240.011364461.48B
0x200...da4A
0x30...4604
01/12/20268:47:23 AMsell$933.62$0.0711320.30110.011365482.41B
0xF9b...Af41
0x4f...553e
01/12/20268:44:47 AMsell$3.55$0.0711360.0011440.011366312.82M
0xE22...b5B9
0x56...5464
01/12/20268:44:35 AMbuy$5,139.53$0.0711331.650.011365453.31B
0xF9b...Af41
0x03...ec29
01/12/20268:44:23 AMbuy$349.57$0.0711150.11250.011358931.35B
0x315...9EbA
0xc0...f4d4
01/12/20268:44:23 AMbuy$399.51$0.0711080.12860.011356736.05B
0x315...9EbA
0xc0...f4d4
01/12/20268:44:23 AMbuy$124.84$0.0711150.040190.011359211.19B
0x315...9EbA
0xc0...f4d4
01/12/20268:44:23 AMbuy$365.44$0.0711170.11760.011359832.69B
0xAC4...1822
0x2b...1806
01/12/20268:44:23 AMbuy$266.64$0.0711160.085840.011359423.88B
0xAC4...1822
0x72...ff88
01/12/20268:44:23 AMbuy$1,019.92$0.0711210.32830.011361290.9B
0x601...4181
0xf8...a7a0
01/12/20268:44:23 AMbuy$379.06$0.0711190.1220.011360333.87B
0xAC4...1822
0x08...1340
01/12/20268:44:23 AMbuy$1,423.27$0.0711110.45820.0113578128.03B
0x315...9EbA
0xc0...f4d4
01/12/20268:44:11 AMsell$13,355.12$0.0711264.290.01136251.19T
0x2b3...4426
0x0d...669c
01/12/20268:36:23 AMbuy$0.3403$0.0711620.00010920.011373129.27M
0x28e...888a
0x24...537f