- WhatToFarm
- Ethereum
- Uniswap
- LADYS-WETH LPs
Info about LADYS-WETH pair
- Pooled LADYS:
- 11.52T
- Pooled WETH:
- $609.8
LADYS/WETH price stats on Ethereum
As of May 7, 2024, the current price of LADYS token on DEX Uniswap is $0.000000162. LADYS price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $243,282.00. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $144,095,043.93. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $3,739,297.98. The LADYS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LADYS/WETH now?
The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $3,739,297.98.
How many transactions are there in the LADYS/WETH pool in the last 24 hours?
The total transactions of LADYS/WETH is 178 in the last 24 hours, 78 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the LADYS/WETH pool in the last 24 hours?
LADYS/WETH pool has a trading volume of $243,282.00 in the last 24 hours.
What is the exchange rate of 1 LADYS to WETH?
The exchange rate of 1 LADYS to WETH is 0.00000000005285, captured at 12:14 PM UTC.
How much is 1 LADYS in dollars?
The price of converting 1 LADYS to USD is $0.000000162 today.
LADYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 12:03:47 PM | sell | $3 410.43 | $0.06162 | 1.11 | 0.0105285 | 21 046 093 916.32 | 0xbd...fd57 | |
| 2024.05.07 | 11:24:59 AM | sell | $428.92 | $0.061641 | 0.14 | 0.0105297 | 2 613 932 004.54 | 0x50...8c1d | |
| 2024.05.07 | 11:07:11 AM | buy | $49.51 | $0.061653 | 0.02 | 0.010533 | 299 475 877.54 | 0x95...3d62 | |
| 2024.05.07 | 10:26:47 AM | buy | $8.94 | $0.061649 | 0.00 | 0.010533 | 54 231 176.44 | 0xeb...f420 | |
| 2024.05.07 | 10:24:23 AM | sell | $5 516.65 | $0.061643 | 1.78 | 0.0105312 | 33 575 628 818.23 | 0x78...2082 | |
| 2024.05.07 | 9:36:23 AM | buy | $3 298.66 | $0.061671 | 1.06 | 0.0105353 | 19 741 599 992.31 | 0x95...6055 | |
| 2024.05.07 | 9:06:35 AM | sell | $388.48 | $0.061659 | 0.12 | 0.0105312 | 2 341 914 703.58 | 0x69...f12d | |
| 2024.05.07 | 8:53:59 AM | buy | $3 008.75 | $0.061664 | 0.96 | 0.0105338 | 18 077 599 987.71 | 0x18...c760 | |
| 2024.05.07 | 8:51:59 AM | buy | $31.21 | $0.061663 | 0.01 | 0.0105328 | 187 688 812.11 | 0xd3...e3f9 | |
| 2024.05.07 | 8:21:35 AM | buy | $254.37 | $0.061651 | 0.08 | 0.0105327 | 1 541 118 523.82 | 0xad...f43d | |
| 2024.05.07 | 8:17:35 AM | buy | $30.58 | $0.061643 | 0.01 | 0.0105326 | 186 102 531.87 | 0x8a...26d6 | |
| 2024.05.07 | 8:15:35 AM | sell | $641.05 | $0.061632 | 0.21 | 0.0105296 | 3 928 040 841.64 | 0x0a...bb6f | |
| 2024.05.07 | 7:55:23 AM | sell | $249.56 | $0.06163 | 0.08 | 0.0105299 | 1 531 198 717.95 | 0xdd...7fd0 | |
| 2024.05.07 | 7:45:11 AM | buy | $29.87 | $0.061642 | 0.01 | 0.0105331 | 181 946 208.37 | 0xaf...56d6 | |
| 2024.05.07 | 7:37:59 AM | buy | $91.47 | $0.06164 | 0.03 | 0.0105331 | 557 832 403.23 | 0x0a...600d | |
| 2024.05.07 | 7:26:11 AM | buy | $3 600.89 | $0.061638 | 1.17 | 0.0105322 | 21 979 999 989.64 | 0x63...f6bc | |
| 2024.05.07 | 7:12:47 AM | buy | $4 261.75 | $0.061626 | 1.39 | 0.0105299 | 26 210 399 998.42 | 0x5b...6c55 | |
| 2024.05.07 | 7:03:47 AM | sell | $2.95 | $0.061612 | 0.00 | 0.0105255 | 18 323 480.46 | 0xc5...c7f4 | |
| 2024.05.07 | 6:06:47 AM | buy | $172.37 | $0.061621 | 0.06 | 0.0105286 | 1 063 373 440.57 | 0x83...0de2 | |
| 2024.05.07 | 6:02:35 AM | buy | $3 951.07 | $0.06162 | 1.29 | 0.0105274 | 24 386 715 315.52 | 0x91...335f |