WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.073623
Price
0.0119401 WETH
TVL
$2.29M
MKT CAP
$32.1M
5m
0%
1h
0.03%
4h
1.68%
24h
-2.68%
Share
TXNS
65
Buys
34
Sells
31
Volume
59K
Telegram price alerts
Pair:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
31.73T
Pooled WETH:
$297.42

LADYS/WETH price stats on Ethereum

As of July 31, 2025, the current price of LADYS token on DEX Uniswap V2 is $0.00000003623. LADYS price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $59,361.71. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $32,081,587.41. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $2,292,769.34. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $2,292,769.34.

The total transactions of LADYS/WETH is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

LADYS/WETH pool has a trading volume of $59,361.71 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.000000000009401, captured at 3:49 AM UTC.

The price of converting 1 LADYS to USD is $0.00000003623 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20253:26:35 AMbuy$69.16$0.0736230.017940.01194011.91B
0xE46...4275
0x0c...3523
07/31/20253:03:59 AMbuy$99.89$0.0736220.025920.01193992.76B
0x6dB...8Fa6
0x33...15f0
07/31/20251:22:11 AMsell$109.65$0.0735860.028560.01193433.06B
0x0B1...4032
0x9f...5561
07/31/202512:38:23 AMbuy$7.89$0.073590.0020680.01194220.01M
0x760...657a
0x1d...15a8
07/31/202512:10:47 AMsell$1,302.27$0.0735550.34260.011935436.62B
0xDe6...2c9D
0xd3...fa59
07/31/202512:01:23 AMsell$178.04$0.073560.046830.01193675B
0x153...B2D3
0xfa...4554
07/30/202511:57:47 PMsell$829.01$0.0735630.21810.011937523.26B
0x393...87A8
0x49...73f2
07/30/202510:19:59 PMbuy$20.69$0.073550.00550.0119438582.7M
0x374...47A8
0x64...0f66
07/30/202510:15:47 PMsell$776.94$0.0735310.20650.011938822B
0xEE2...C53C
0x4c...a39c
07/30/202510:04:59 PMsell$233.62$0.0735290.06220.01193976.62B
0xa3f...A77E
0xd2...bb77
07/30/20258:29:11 PMbuy$554.91$0.0735650.1470.011945115.56B
0xa00...6123
0x57...0e1c
07/30/20258:13:23 PMbuy$770.54$0.0735610.20420.011943921.63B
0xEE2...C53C
0xfe...549b
07/30/20258:10:35 PMbuy$553.25$0.0735570.14660.011942815.55B
0xEE2...C53C
0x0b...afe0
07/30/20258:03:23 PMbuy$554.1$0.0735450.14720.011941915.63B
0xa00...6123
0x1f...bfa9
07/30/20257:45:23 PMbuy$769.9$0.073510.20630.011940821.93B
0xEE2...C53C
0xc7...237d
07/30/20257:40:11 PMbuy$769.52$0.0734930.20690.011939522.03B
0xEE2...C53C
0xbd...7a95
07/30/20257:36:11 PMbuy$770.4$0.0734860.20730.011938222.1B
0xa00...6123
0x6e...446d
07/30/20257:11:11 PMsell$1,005.65$0.073440.27260.011932829.23B
0xEE2...C53C
0x2d...838c
07/30/20257:09:23 PMsell$1,242.72$0.0734480.33680.011934736.04B
0xEE2...C53C
0x1e...59a4
07/30/20257:07:59 PMsell$1,495.62$0.0734570.40530.01193743.26B
0xa00...6123
0xe9...f05f