WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.08721
Price
0.0112885 WETH
TVL
$856,809.43
MKT CAP
$6.4M
5m
0%
1h
-0.38%
4h
0.01%
24h
-0.21%
Share
TXNS
89
Buys
56
Sells
33
Volume
7K
Telegram price alerts
Pair:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
59.25T
Pooled WETH:
$171.44

LADYS/WETH price stats on Ethereum

As of September 7, 2026, the current price of LADYS token on DEX Uniswap V2 is $0.00000000721. LADYS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7,460.98. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $6,402,648.22. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $856,809.44. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $856,809.44.

The total transactions of LADYS/WETH is 89 in the last 24 hours, 56 of which are buy transactions, and 33 are sales transactions.

LADYS/WETH pool has a trading volume of $7,460.98 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.000000000002885, captured at 1:50 PM UTC.

The price of converting 1 LADYS to USD is $0.00000000721 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20261:39:11 PMsell$54.09$0.087210.021640.01128857.5B
0xF5f...1fa4
0xd1...fe7b
09/07/202612:57:23 PMsell$395.84$0.0872380.15790.011288854.69B
0x7cc...8BA6
0xab...cd66
09/07/202610:44:11 AMbuy$98.55$0.0872430.039560.011290713.61B
0xb49...D67E
0xaa...9a89
09/07/202610:11:47 AMbuy$126.53$0.0872310.050850.011290617.5B
0xF5f...1fa4
0xde...770f
09/07/202610:11:35 AMbuy$146.85$0.0872250.059030.011290420.33B
0xF5f...1fa4
0xcb...bae6
09/07/202610:11:23 AMbuy$155.88$0.0872190.062660.011290221.59B
0xF5f...1fa4
0x76...747e
09/07/202610:11:11 AMbuy$20.07$0.0872160.0080690.01129012.78B
0xF5f...1fa4
0x3b...8919
09/07/202610:10:47 AMbuy$7.72$0.0872160.0031040.01129011.07B
0xF5f...1fa4
0xd2...bd2a
09/07/202610:10:35 AMbuy$13.61$0.0872140.0054740.011291.89B
0xF5f...1fa4
0xf9...2719
09/07/202610:09:23 AMbuy$126.85$0.0872090.051020.011289917.6B
0xF5f...1fa4
0x66...41e9
09/07/20268:39:23 AMsell$688.25$0.0871920.27620.011288695.69B
0xb8F...0a5f
0x36...fccb
09/07/20268:38:59 AMsell$446.5$0.0872090.17920.011289461.93B
0x7cc...8BA6
0x2b...9549
09/07/20268:38:11 AMsell$447.31$0.0872220.17960.0112961.93B
0x7cc...8BA6
0xe5...c8ab
09/07/20268:38:11 AMsell$4.62$0.0872140.0018560.0112897640.79M
0xF5f...1fa4
0xca...3223
09/07/20268:34:35 AMsell$602.93$0.0872510.24170.011290783.15B
0xF5f...1fa4
0xdf...1889
09/07/20267:43:11 AMbuy$180.95$0.0872710.072850.011292724.89B
0x114...1360
0x17...9800
09/07/20267:36:23 AMbuy$99.95$0.0872660.040240.011292513.75B
0x6d3...3bA2
0x0f...ed77
09/07/20267:11:47 AMbuy$99.93$0.087310.039970.011292413.67B
0x6d3...3bA2
0x6c...36ca
09/07/20266:48:23 AMbuy$179.47$0.0873070.071770.011292224.56B
0x114...1360
0x6e...c213
09/07/20265:20:47 AMbuy$9.89$0.0873240.0039460.01129211.35B
0x642...E273
0xdd...b3fd