Info about LADYS-WETH pair
- Pooled LADYS:
- 27.49T
- Pooled WETH:
- $341.96
LADYS/WETH price stats on Ethereum
As of July 15, 2025, the current price of LADYS token on DEX Uniswap is $0.00000003691. LADYS price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $77,064.26. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $32,874,835.89. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $2,035,760.84. The LADYS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LADYS/WETH now?
The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $2,035,760.84.
How many transactions are there in the LADYS/WETH pool in the last 24 hours?
The total transactions of LADYS/WETH is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LADYS/WETH pool in the last 24 hours?
LADYS/WETH pool has a trading volume of $77,064.26 in the last 24 hours.
What is the exchange rate of 1 LADYS to WETH?
The exchange rate of 1 LADYS to WETH is 0.0000000000124, captured at 12:22 PM UTC.
How much is 1 LADYS in dollars?
The price of converting 1 LADYS to USD is $0.00000003691 today.
LADYS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 12:20:11 PM | sell | $148.28 | $0.073691 | 0.04981 | 0.010124 | 4.02B | 0xcb...82b2 | |
07/15/2025 | 12:14:11 PM | sell | $2,000.41 | $0.073699 | 0.672 | 0.0101242 | 54.08B | 0x1e...2b8c | |
07/15/2025 | 11:31:23 AM | sell | $1,263.92 | $0.073703 | 0.4254 | 0.0101246 | 34.13B | 0x1a...d757 | |
07/15/2025 | 11:19:11 AM | sell | $1,328.78 | $0.073715 | 0.4469 | 0.0101249 | 35.76B | 0xbd...e71c | |
07/15/2025 | 11:18:47 AM | sell | $779.04 | $0.073724 | 0.262 | 0.0101252 | 20.92B | 0xbb...9045 | |
07/15/2025 | 11:07:59 AM | sell | $1,283.36 | $0.073732 | 0.4315 | 0.0101255 | 34.39B | 0x1c...2dd3 | |
07/15/2025 | 10:34:35 AM | sell | $854.99 | $0.073741 | 0.2874 | 0.0101257 | 22.85B | 0x3f...209d | |
07/15/2025 | 10:33:11 AM | sell | $840 | $0.073747 | 0.2824 | 0.0101259 | 22.42B | 0x07...ef1a | |
07/15/2025 | 10:32:23 AM | sell | $559.7 | $0.073752 | 0.1881 | 0.0101261 | 14.92B | 0x3d...fee4 | |
07/15/2025 | 10:26:47 AM | sell | $524.12 | $0.073756 | 0.1762 | 0.0101263 | 13.95B | 0xe8...79a2 | |
07/15/2025 | 10:22:35 AM | sell | $349.99 | $0.073759 | 0.1176 | 0.0101264 | 9.31B | 0xd9...7631 | |
07/15/2025 | 10:20:23 AM | sell | $1,492.64 | $0.073767 | 0.5017 | 0.0101266 | 39.62B | 0x67...7916 | |
07/15/2025 | 10:18:35 AM | sell | $349.55 | $0.073774 | 0.1174 | 0.0101268 | 9.26B | 0x82...1832 | |
07/15/2025 | 10:12:11 AM | buy | $5,288.57 | $0.07378 | 1.77 | 0.010127 | 139.9B | 0xcc...60d7 | |
07/15/2025 | 9:32:59 AM | buy | $5.41 | $0.073764 | 0.001819 | 0.0101263 | 143.95M | 0x75...2f35 | |
07/15/2025 | 9:13:11 AM | buy | $656.23 | $0.073758 | 0.2204 | 0.0101262 | 17.46B | 0xb9...7165 | |
07/15/2025 | 9:09:35 AM | buy | $346.18 | $0.073754 | 0.1163 | 0.0101261 | 9.22B | 0x76...d174 | |
07/15/2025 | 9:08:35 AM | buy | $346.48 | $0.073752 | 0.1164 | 0.010126 | 9.23B | 0xd0...161b | |
07/15/2025 | 9:08:11 AM | buy | $994.11 | $0.073747 | 0.334 | 0.0101259 | 26.53B | 0x27...d7c8 | |
07/15/2025 | 9:06:35 AM | sell | $1,230.28 | $0.073725 | 0.4134 | 0.0101251 | 33.03B | 0x52...16f1 |