WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.071008
Price
0.011468 WETH
TVL
$931,640.92
MKT CAP
$9M
5m
0%
1h
-0.55%
4h
0.33%
24h
2.77%
Share
TXNS
63
Buys
32
Sells
31
Volume
23K
Telegram price alerts
Pair:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
46.07T
Pooled WETH:
$216.25

LADYS/WETH price stats on Ethereum

As of March 21, 2026, the current price of LADYS token on DEX Uniswap V2 is $0.00000001008. LADYS price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $23,498.42. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $8,952,123.68. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $931,640.92. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $931,640.92.

The total transactions of LADYS/WETH is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.

LADYS/WETH pool has a trading volume of $23,498.42 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.00000000000468, captured at 1:40 AM UTC.

The price of converting 1 LADYS to USD is $0.00000001008 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20261:01:59 AMsell$2.52$0.0710080.001170.011468250M
0x5e9...d6dF
0xdb...7774
03/21/202612:39:47 AMbuy$1.98$0.0710130.00092080.0114708195.57M
0xb83...6109
0x6b...f660
03/20/202611:49:47 PMsell$10.04$0.0710040.004680.0114681B
0x5e9...d6dF
0xd0...ccc0
03/20/202611:46:35 PMsell$10.04$0.0710040.004680.0114681B
0x5e9...d6dF
0x5e...9d25
03/20/202611:42:59 PMsell$10.04$0.0710040.004680.0114681B
0x5e9...d6dF
0xe2...29c0
03/20/20268:51:35 PMsell$439.85$0.0899960.20610.011468544B
0x000...2cFd
0x4f...d12e
03/20/20268:49:35 PMsell$54.15$0.0710.025380.0114695.41B
0xb23...5684
0x8c...8683
03/20/20268:14:59 PMsell$1.28$0.0710010.00060240.011469128.43M
0xb83...6109
0xf4...651a
03/20/20265:59:47 PMsell$40.08$0.0710020.018760.01146914B
0x594...c2b5
0xca...18ca
03/20/20265:52:11 PMsell$489.25$0.0899940.22990.011469648.95B
0xf88...f319
0x1a...048c
03/20/20262:27:35 PMsell$429.12$0.0710060.20070.011470542.66B
0x000...2cFd
0xf2...3d23
03/20/202612:48:11 PMbuy$2.13$0.0710130.0010.0114738211.03M
0x22A...A1E1
0x79...4236
03/20/202612:35:23 PMbuy$388.74$0.0710120.18170.011473438.39B
0xe94...09c4
0xd7...429c
03/20/202612:27:35 PMbuy$4.81$0.0710130.0022490.011473475.45M
0x932...aE83
0x64...23b1
03/20/202612:03:23 PMbuy$2.65$0.0710120.0012380.011473261.71M
0x193...9adC
0x86...8bf1
03/20/202611:26:23 AMsell$727.08$0.0710130.33790.011470971.75B
0xF9b...Af41
0x2b...51b8
03/20/202611:26:11 AMsell$1,228.41$0.0710170.57090.0114729120.71B
0xF9b...Af41
0xbf...1f6f
03/20/202611:19:11 AMbuy$399.93$0.0710250.18580.011476638.99B
0x315...9EbA
0x8b...35f6
03/20/202611:18:47 AMbuy$522.29$0.0710230.24260.011475651.02B
0xe94...09c4
0x2b...e12c
03/20/202611:18:35 AMbuy$34.89$0.0710220.016210.01147513.41B
0xAbb...2303
0x1e...a10b