Info about LADYS-WETH pair
- Pooled LADYS:
- 54.58T
- Pooled WETH:
- $185.2
LADYS/WETH price stats on Ethereum
As of July 24, 2026, the current price of LADYS token on DEX Uniswap V2 is $0.000000006437. LADYS price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9,096.78. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $5,716,925.78. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $704,094.48. The LADYS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LADYS/WETH now?
The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $704,094.48.
How many transactions are there in the LADYS/WETH pool in the last 24 hours?
The total transactions of LADYS/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LADYS/WETH pool in the last 24 hours?
LADYS/WETH pool has a trading volume of $9,096.78 in the last 24 hours.
What is the exchange rate of 1 LADYS to WETH?
The exchange rate of 1 LADYS to WETH is 0.000000000003386, captured at 9:05 AM UTC.
How much is 1 LADYS in dollars?
The price of converting 1 LADYS to USD is $0.000000006437 today.
LADYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:10:59 AM | sell | $398.73 | $0.086437 | 0.2097 | 0.0113386 | 61.93B | 0x49...d9d0 | |
| 07/24/2026 | 6:59:11 AM | sell | $92.26 | $0.086397 | 0.04891 | 0.0113391 | 14.42B | 0x11...55e5 | |
| 07/24/2026 | 6:58:59 AM | sell | $99.92 | $0.086398 | 0.05299 | 0.0113393 | 15.62B | 0xc3...c61b | |
| 07/24/2026 | 6:44:23 AM | sell | $259.93 | $0.086403 | 0.1378 | 0.0113397 | 40.59B | 0xe2...4e35 | |
| 07/24/2026 | 6:43:35 AM | sell | $9.37 | $0.086409 | 0.004971 | 0.0113399 | 1.46B | 0x30...6b16 | |
| 07/24/2026 | 6:43:23 AM | sell | $82.87 | $0.086411 | 0.04395 | 0.01134 | 12.93B | 0x47...a556 | |
| 07/24/2026 | 6:02:59 AM | buy | $97.71 | $0.08643 | 0.05197 | 0.011342 | 15.19B | 0x51...6a29 | |
| 07/24/2026 | 6:02:35 AM | buy | $97.78 | $0.08643 | 0.05199 | 0.0113419 | 15.21B | 0x03...1bd1 | |
| 07/24/2026 | 5:58:11 AM | buy | $97.73 | $0.086423 | 0.05199 | 0.0113417 | 15.22B | 0x1b...65e5 | |
| 07/24/2026 | 5:56:11 AM | buy | $97.79 | $0.086417 | 0.05203 | 0.0113415 | 15.24B | 0xe5...8e43 | |
| 07/24/2026 | 1:23:23 AM | buy | $82.55 | $0.086388 | 0.0441 | 0.0113413 | 12.92B | 0xb3...2fe6 | |
| 07/24/2026 | 12:57:11 AM | buy | $121.46 | $0.086373 | 0.06501 | 0.0113411 | 19.06B | 0xc5...2300 | |
| 07/24/2026 | 12:44:47 AM | buy | $133.95 | $0.086358 | 0.07182 | 0.0113408 | 21.07B | 0x3f...d4fc | |
| 07/24/2026 | 12:36:35 AM | sell | $315.79 | $0.086331 | 0.169 | 0.011339 | 49.87B | 0x9c...f9d4 | |
| 07/24/2026 | 12:20:23 AM | buy | $42.39 | $0.08639 | 0.02264 | 0.0113413 | 6.63B | 0x4a...a5a3 | |
| 07/24/2026 | 12:19:59 AM | buy | $42.4 | $0.086391 | 0.02264 | 0.0113412 | 6.64B | 0xf2...3a9b | |
| 07/24/2026 | 12:19:47 AM | buy | $42.4 | $0.086389 | 0.02264 | 0.0113411 | 6.64B | 0x14...c03f | |
| 07/24/2026 | 12:19:35 AM | buy | $42.42 | $0.08639 | 0.02264 | 0.011341 | 6.64B | 0x1f...f173 | |
| 07/24/2026 | 12:11:11 AM | sell | $59.7 | $0.086351 | 0.03187 | 0.011339 | 9.4B | 0xb0...523f | |
| 07/24/2026 | 12:10:59 AM | sell | $59.72 | $0.086352 | 0.03188 | 0.0113391 | 9.4B | 0x2b...ea2e |