WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.071391
Price
0.0113948 WETH
TVL
$1.37M
MKT CAP
$12.4M
5m
0%
1h
-5.40%
4h
-5.43%
24h
-14.22%
Share
TXNS
135
Buys
74
Sells
61
Volume
119K
Telegram price alerts
Pair:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
49.3T
Pooled WETH:
$195.06

LADYS/WETH price stats on Ethereum

As of November 4, 2025, the current price of LADYS token on DEX Uniswap V2 is $0.00000001391. LADYS price is down -14.22% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $118,567.46. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $12,355,152.45. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $1,374,622.63. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $1,374,622.63.

The total transactions of LADYS/WETH is 135 in the last 24 hours, 74 of which are buy transactions, and 61 are sales transactions.

LADYS/WETH pool has a trading volume of $118,567.46 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.000000000003948, captured at 6:23 AM UTC.

The price of converting 1 LADYS to USD is $0.00000001391 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20256:15:47 AMsell$658.71$0.0713910.18690.011394847.34B
0xb1b...8404
0x8c...e045
11/04/20256:15:11 AMsell$978.88$0.0713920.27830.011395870.32B
0xb1b...8404
0x1a...7656
11/04/20256:00:35 AMbuy$557.89$0.0713880.160.011398440.18B
0xD0E...b474
0x51...ce90
11/04/20255:59:47 AMbuy$405.15$0.0713860.11620.011397929.21B
0xbbd...fd5F
0xa8...183b
11/04/20255:58:47 AMsell$549.08$0.0713880.15640.011395539.54B
0xF50...ee1D
0xe9...6d5f
11/04/20255:32:35 AMbuy$282.73$0.0714020.080230.011398120.15B
0xD0E...b474
0x1a...6c6f
11/04/20255:31:35 AMbuy$285.59$0.0714060.080790.011397720.31B
0xD0E...b474
0xd4...6f9d
11/04/20255:31:23 AMbuy$327.72$0.0714040.092720.011397423.33B
0x562...4a55
0xfc...dab7
11/04/20255:31:11 AMbuy$287.74$0.0714140.080790.01139720.35B
0x17E...5653
0x75...62a6
11/04/20255:23:11 AMsell$1,966.55$0.0714210.54720.0113956138.31B
0xA38...d9F1
0x82...4a4f
11/04/20255:21:59 AMsell$552.19$0.0714290.15350.011397638.62B
0xb1b...8404
0x8d...bc4f
11/04/20255:21:59 AMsell$521.31$0.0714270.1450.01139736.52B
0xb1b...8404
0xfa...db4b
11/04/20255:21:47 AMsell$3,138.45$0.0714370.87290.0113997218.37B
0xb1b...8404
0x3c...a046
11/04/20255:21:35 AMsell$343.97$0.0714440.095670.011401723.82B
0xb1b...8404
0x77...5854
11/04/20255:21:23 AMsell$2,016.76$0.0714510.56010.011403138.97B
0xb1b...8404
0x42...8b14
11/04/20255:21:11 AMsell$477.49$0.0714690.13180.011405632.5B
0x7cc...8BA6
0x40...4757
11/04/20255:21:11 AMsell$983.27$0.0714660.27140.011404767.07B
0xDA5...5Bef
0xa0...ffa4
11/04/20255:20:59 AMsell$328.84$0.071470.090780.01140622.36B
0x000...ECA1
0x09...7d2f
11/04/20255:06:11 AMbuy$289.79$0.0714790.080030.011408519.59B
0xD0E...b474
0x93...fe06
11/04/20254:46:11 AMbuy$0.9865$0.0714810.00027190.011408366.6M
0xe93...D950
0x58...74f5