WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.089401
Price
0.0113269 WETH
TVL
$1.03M
MKT CAP
$8.3M
5m
0%
1h
1.09%
4h
0.39%
24h
-1.52%
Share
TXNS
73
Buys
37
Sells
36
Volume
30K
Telegram price alerts
Pair:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
54.55T
Pooled WETH:
$178.87

LADYS/WETH price stats on Ethereum

As of December 18, 2025, the current price of LADYS token on DEX Uniswap V2 is $0.000000009401. LADYS price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $29,900.16. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $8,348,196.51. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $1,028,668.97. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $1,028,668.97.

The total transactions of LADYS/WETH is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.

LADYS/WETH pool has a trading volume of $29,900.16 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.000000000003269, captured at 12:55 PM UTC.

The price of converting 1 LADYS to USD is $0.000000009401 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202512:46:11 PMsell$10.93$0.0894010.0038040.01132691.16B
0x7e1...5749
0x4f...36ed
12/18/202511:47:59 AMsell$9.89$0.08930.0034790.01132691.06B
0xAFA...cb88
0x9e...744e
12/18/202511:20:11 AMsell$13.08$0.0893020.0045980.01132691.41B
0xD81...7B31
0x92...2693
12/18/202510:32:23 AMbuy$2.84$0.0893550.0010.0113289303.99M
0x3a9...9668
0x1c...052b
12/18/20259:23:23 AMbuy$3.01$0.0893650.0010590.0113289321.94M
0x28B...e9b7
0x02...ccd9
12/18/20257:19:47 AMsell$400.66$0.089290.14110.011327243.13B
0x6d3...3bA2
0x4f...ac4e
12/18/20257:15:59 AMsell$1.98$0.0892970.00069850.0113274213.29M
0xe02...515E
0x3a...3a39
12/18/20256:53:47 AMsell$450.73$0.0893030.15880.011327748.45B
0x7cc...8BA6
0x53...1be3
12/18/20256:04:47 AMsell$53.48$0.0893130.018840.01132815.74B
0xf4b...5424
0xc6...4995
12/18/20255:44:35 AMbuy$25.29$0.0893140.0089650.01133012.72B
0x3a3...8B93
0xa7...67f7
12/18/20255:30:11 AMbuy$8.79$0.0893730.0030980.01133938.56M
0xf9f...9449
0xc6...a1d0
12/18/20255:17:23 AMbuy$1,151.86$0.0892980.40790.0113293123.87B
0x558...4C49
0x1d...9aad
12/18/20255:08:47 AMsell$358.22$0.0892830.12610.011326838.59B
0xAFA...cb88
0xf8...6eff
12/18/20253:40:11 AMsell$551.42$0.0892960.19420.011327459.32B
0x000...Edd9
0x3d...47b0
12/18/20253:33:23 AMsell$349.43$0.0892570.12380.01132837.75B
0x000...Edd9
0x26...f8bc
12/18/20253:32:35 AMsell$250.58$0.0892730.088740.011328427.02B
0x000...Edd9
0x7f...ce5e
12/18/20253:02:59 AMbuy$197.4$0.0893550.069720.011330421.1B
0x1c0...f86d
0xfb...506a
12/18/20252:02:35 AMbuy$226.05$0.08930.080230.011330124.3B
0xD0E...b474
0xdf...01d1
12/18/20251:39:59 AMbuy$225.76$0.0893040.080030.011329824.27B
0xD0E...b474
0xe9...9e85
12/18/20251:30:59 AMbuy$225.68$0.0892950.080.011329524.28B
0xD0E...b474
0x3e...a646