WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.088904
Price
0.0114621 WETH
TVL
$824,492.99
MKT CAP
$7.9M
5m
0%
1h
0.46%
4h
0.39%
24h
-2.77%
Share
TXNS
60
Buys
46
Sells
14
Volume
7K
Telegram price alerts
Pair:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
46.43T
Pooled WETH:
$213.93

LADYS/WETH price stats on Ethereum

As of February 28, 2026, the current price of LADYS token on DEX Uniswap V2 is $0.000000008904. LADYS price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6,593.01. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $7,907,299.70. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $824,493.00. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $824,493.00.

The total transactions of LADYS/WETH is 60 in the last 24 hours, 46 of which are buy transactions, and 14 are sales transactions.

LADYS/WETH pool has a trading volume of $6,593.01 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.000000000004621, captured at 12:38 AM UTC.

The price of converting 1 LADYS to USD is $0.000000008904 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202612:32:35 AMbuy$39.69$0.0889040.020590.01146214.46B
0x601...4181
0xf6...567e
02/28/202612:01:11 AMsell$5.01$0.0888630.0025970.0114593565.49M
0x769...36Ee
0x4f...678c
02/27/202611:03:11 PMbuy$6.48$0.0888920.0033710.011462729.56M
0xBE5...21BA
0x0e...a7d7
02/27/20269:12:35 PMsell$7.56$0.0888550.0039250.0114593854.58M
0xCb0...2160
0x07...8ae7
02/27/20269:05:59 PMsell$2.66$0.088870.0013770.0114593300M
0x5e9...d6dF
0x45...ddac
02/27/20268:14:59 PMsell$21.38$0.0888480.011090.01145932.42B
0x118...a8d8
0x3d...a2b1
02/27/20268:07:47 PMsell$1.43$0.0888320.00074860.0114593162.97M
0x6A8...108B
0x11...e4f1
02/27/20267:23:47 PMbuy$3.47$0.0888640.001810.0114621391.67M
0xBE5...21BA
0x00...dd13
02/27/20267:20:11 PMbuy$57.2$0.0888530.029850.0114626.46B
0x939...55B3
0xdb...a287
02/27/20266:25:11 PMsell$19.2$0.0888170.010.01145922.18B
0x398...A54D
0x78...d643
02/27/20265:58:47 PMbuy$275.81$0.088890.14320.011461731.02B
0x2Ab...17B8
0xe9...6e05
02/27/20265:14:47 PMbuy$26$0.0888810.01350.01146142.93B
0xA5a...A142
0xd6...2ccf
02/27/20264:47:23 PMbuy$353.27$0.0889070.18280.011460939.66B
0x114...1360
0xb2...49b5
02/27/20264:45:47 PMbuy$34.84$0.0889090.0180.01146053.91B
0xAbb...2303
0xb0...0823
02/27/20264:35:23 PMbuy$302.18$0.088950.15530.011460133.76B
0x114...1360
0x52...e596
02/27/20263:49:23 PMsell$89.95$0.0888990.046210.011457110.11B
0xdB6...A099
0xc7...d079
02/27/20263:21:23 PMbuy$99.51$0.0889660.051040.011459911.1B
0xdB6...A099
0x4a...8a07
02/27/20263:20:23 PMbuy$34.85$0.0889630.017870.01145973.89B
0xAbb...2303
0x62...7eb0
02/27/20263:20:11 PMbuy$226.99$0.0889560.11640.011459525.35B
0xbbd...fd5F
0x78...0f46
02/27/20263:18:23 PMbuy$95.99$0.088940.049290.011459110.74B
0x1a0...F1C8
0x50...8084