WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.086788
Price
0.0113815 WETH
TVL
$695,477.59
MKT CAP
$6M
5m
0%
1h
0.46%
4h
3.70%
24h
-3.69%
Share
TXNS
157
Buys
85
Sells
72
Volume
41K
Telegram price alerts
Pair:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
51.36T
Pooled WETH:
$195.43

LADYS/WETH price stats on Ethereum

As of June 4, 2026, the current price of LADYS token on DEX Uniswap V2 is $0.000000006788. LADYS price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $40,560.73. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $6,028,523.41. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $695,477.60. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $695,477.60.

The total transactions of LADYS/WETH is 157 in the last 24 hours, 85 of which are buy transactions, and 72 are sales transactions.

LADYS/WETH pool has a trading volume of $40,560.73 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.000000000003815, captured at 3:49 PM UTC.

The price of converting 1 LADYS to USD is $0.000000006788 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20263:26:47 PMbuy$99.91$0.0867880.056150.011381514.72B
0x315...9EbA
0xc7...758c
06/04/20262:40:59 PMbuy$174.99$0.0867570.098720.011381225.89B
0x315...9EbA
0x24...5158
06/04/20261:59:11 PMsell$0.6836$0.0867530.00038330.0113787101.22M
0x0A6...c168
0xef...358a
06/04/20261:33:35 PMsell$20.2$0.0867350.011360.01137873B
0x1f3...7611
0x06...7662
06/04/20261:28:59 PMsell$8.23$0.0866720.0046750.01137881.23B
0x1f3...7611
0x64...cb49
06/04/20261:21:35 PMbuy$161.73$0.0867030.09190.011380924.13B
0xF5f...1fa4
0xd4...a4f3
06/04/20261:21:11 PMbuy$399.64$0.0866910.22710.011380359.72B
0x114...1360
0x9d...f2d2
06/04/20261:19:11 PMbuy$99.96$0.0867090.056570.011379714.9B
0x315...9EbA
0x90...52e1
06/04/20261:11:59 PMbuy$549.45$0.0867270.30950.01137981.67B
0x114...1360
0x64...d66e
06/04/20261:10:35 PMbuy$349.57$0.0867080.1970.01137852.11B
0x114...1360
0xb2...68ae
06/04/20261:04:23 PMsell$16.26$0.0866750.0091480.01137542.44B
0xAaa...0b47
0x69...658a
06/04/20261:03:59 PMbuy$173.46$0.0867120.097550.011377525.84B
0xF5f...1fa4
0x8d...6586
06/04/20261:02:59 PMsell$78.42$0.086660.044170.011375111.77B
0xdf1...a656
0xe0...1308
06/04/202612:53:23 PMsell$132.35$0.0866780.074390.011375319.82B
0xF5f...1fa4
0xfe...0282
06/04/202612:09:59 PMbuy$499.84$0.0865870.28620.011377275.88B
0x114...1360
0xf4...0f86
06/04/202612:04:59 PMbuy$324.52$0.0866050.18490.011376349.13B
0x114...1360
0x35...5a9c
06/04/202611:58:23 AMbuy$5.22$0.0865770.0029850.0113759793.94M
0xA36...eB5E
0x68...72f2
06/04/202611:37:23 AMbuy$149.9$0.0865460.086040.011375722.9B
0x315...9EbA
0x12...47a4
06/04/202610:56:59 AMbuy$625.37$0.08650.36070.011374996.21B
0x114...1360
0xa2...a47d
06/04/202610:40:47 AMbuy$132.45$0.086590.075180.01137420.1B
0xF5f...1fa4
0x62...2dd8