WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.087431
Price
0.0113544 WETH
TVL
$783,210.38
MKT CAP
$6.6M
5m
0%
1h
0.73%
4h
0.73%
24h
0.77%
Share
TXNS
43
Buys
21
Sells
22
Volume
11K
Telegram price alerts
Pair:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
52.85T
Pooled WETH:
$186.77

LADYS/WETH price stats on Ethereum

As of February 7, 2026, the current price of LADYS token on DEX Uniswap V2 is $0.000000007431. LADYS price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $10,969.01. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $6,599,008.41. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $783,210.39. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $783,210.39.

The total transactions of LADYS/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

LADYS/WETH pool has a trading volume of $10,969.01 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.000000000003544, captured at 10:29 PM UTC.

The price of converting 1 LADYS to USD is $0.000000007431 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202610:22:35 PMbuy$16.07$0.0874310.0076670.01135442.16B
0x0fc...BFC4
0x94...93f7
02/07/202610:02:23 PMbuy$483.92$0.0874280.23050.011353965.14B
0x114...1360
0xb1...c598
02/07/20269:54:47 PMsell$141.95$0.0873770.067640.011351519.24B
0x653...edED
0x2e...bded
02/07/20265:49:35 PMsell$460.88$0.0872680.22320.01135263.41B
0xbbd...fd5F
0x6b...681d
02/07/20265:48:11 PMsell$448.46$0.0872930.2170.011352961.48B
0x200...da4A
0x68...9a7b
02/07/20264:51:35 PMbuy$0.5955$0.0872990.000290.011355481.59M
0xb83...6109
0xa1...0999
02/07/20264:40:59 PMbuy$193.19$0.0873020.0940.011355226.46B
0x6ad...16fe
0x0b...460b
02/07/20264:26:11 PMsell$552.71$0.0872610.2690.011353576.12B
0xb1b...8404
0x8c...e2f9
02/07/20264:12:35 PMbuy$0.02065$0.0873570.000010.01135622.81M
0x6d3...76c8
0x70...a160
02/07/20264:12:35 PMsell$42.74$0.0873120.020690.0113545.85B
0x6d3...76c8
0x70...a160
02/07/20264:06:59 PMsell$277.11$0.0873880.13280.011354337.51B
0x9Ac...E5cC
0xef...69e4
02/07/20264:00:35 PMsell$0.5488$0.0872790.00026730.011354575.4M
0xb83...6109
0x28...9302
02/07/20263:51:35 PMsell$0.01996$0.0872510.059760.01135452.75M
0xb83...6109
0x86...cc6d
02/07/20262:57:47 PMbuy$301.52$0.08720.14920.011356441.88B
0x114...1360
0xa2...a355
02/07/20262:11:59 PMsell$240.93$0.087240.11780.011354233.28B
0xF9b...Af41
0xaf...b42d
02/07/20261:48:35 PMbuy$566.62$0.0872480.27830.01135678.17B
0x114...1360
0x95...4653
02/07/20261:23:11 PMbuy$198.83$0.0872670.097220.011355327.36B
0x8e9...2626
0xd6...63fd
02/07/20261:20:11 PMbuy$241.68$0.0872620.11810.011354933.28B
0xF9b...Af41
0xe3...e78a
02/07/202611:21:35 AMbuy$207.84$0.0871380.10320.011354529.12B
0x6fD...2026
0x6a...3372
02/07/202610:28:23 AMbuy$239.57$0.0871280.1190.011354133.61B
0x480...604E
0xd4...9ed1