WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.085421
Price
0.011346 WETH
TVL
$584,326.83
MKT CAP
$4.8M
5m
0%
1h
0.65%
4h
-2.82%
24h
-5.41%
Share
TXNS
166
Buys
97
Sells
69
Volume
47K
Telegram price alerts
Pair:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
54.03T
Pooled WETH:
$186.45

LADYS/WETH price stats on Ethereum

As of June 26, 2026, the current price of LADYS token on DEX Uniswap V2 is $0.000000005421. LADYS price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $46,653.37. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $4,814,474.71. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $584,326.83. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $584,326.83.

The total transactions of LADYS/WETH is 166 in the last 24 hours, 97 of which are buy transactions, and 69 are sales transactions.

LADYS/WETH pool has a trading volume of $46,653.37 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.00000000000346, captured at 1:23 AM UTC.

The price of converting 1 LADYS to USD is $0.000000005421 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202612:34:11 AMbuy$83.61$0.0854210.053350.01134615.42B
0xF5f...1fa4
0xd4...137e
06/26/202612:33:59 AMbuy$93.27$0.0854170.059530.011345717.22B
0xF5f...1fa4
0x96...e142
06/26/202612:33:47 AMbuy$56.13$0.0854130.035830.011345610.37B
0xF5f...1fa4
0x79...4823
06/26/202612:09:11 AMsell$248.71$0.0853860.15870.011343746.17B
0x7cc...8BA6
0x7c...6e6f
06/25/202611:27:23 PMbuy$1.57$0.0854570.00099990.0113461288.9M
0xe75...6B0D
0x6f...11f7
06/25/202611:26:59 PMsell$586.47$0.0854320.37210.0113447107.96B
0x2A4...83C9
0xf7...3bae
06/25/202611:22:23 PMsell$184.37$0.0854490.11690.011345633.83B
0x7cc...8BA6
0x15...6abf
06/25/202611:17:47 PMsell$67.49$0.0854370.042940.011345912.41B
0xF5f...1fa4
0xe6...3fb9
06/25/202611:17:35 PMsell$65.54$0.0854390.04170.011346112.05B
0xF5f...1fa4
0x81...190d
06/25/202610:55:59 PMsell$97.47$0.0854330.062120.011346317.94B
0xF5f...1fa4
0x2b...f673
06/25/202610:55:23 PMsell$86.58$0.0854390.055160.011346515.92B
0xF5f...1fa4
0x92...1fbd
06/25/202610:54:59 PMsell$190.14$0.0854420.12110.011346834.94B
0xF5f...1fa4
0x20...5137
06/25/202610:49:11 PMbuy$69.3$0.0854770.044160.01134912.65B
0xF5f...1fa4
0x39...7738
06/25/202610:44:35 PMbuy$90.61$0.0854710.057780.011348816.56B
0xF5f...1fa4
0x4a...a1b2
06/25/202610:41:11 PMbuy$54.02$0.085470.034440.01134879.88B
0xF5f...1fa4
0x05...9b52
06/25/202610:40:59 PMbuy$53.99$0.0854640.034440.01134859.88B
0xF5f...1fa4
0xf0...719b
06/25/202610:27:23 PMbuy$107.23$0.0854590.068430.011348419.64B
0xF5f...1fa4
0x9e...62c4
06/25/202610:27:11 PMbuy$134.77$0.0854530.086020.011348124.71B
0xF5f...1fa4
0x2a...e649
06/25/202610:11:59 PMsell$65.46$0.0854330.041680.011345912.05B
0xF5f...1fa4
0x3c...ca1a
06/25/202610:08:47 PMbuy$66.21$0.0854840.042020.01134812.07B
0xF5f...1fa4
0x20...3ab9