WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.086665
Price
0.0112662 WETH
TVL
$825,484.21
MKT CAP
$5.9M
5m
0.07%
1h
0.95%
4h
0.95%
24h
-0.11%
Share
TXNS
95
Buys
24
Sells
71
Volume
20K
Telegram price alerts
Pair:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
61.74T
Pooled WETH:
$164.86

LADYS/WETH price stats on Ethereum

As of October 9, 2026, the current price of LADYS token on DEX Uniswap V2 is $0.000000006665. LADYS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $20,099.08. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $5,918,985.53. The liquidity pool contract is 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 with total value locked (TVL) of $825,484.22. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 is $825,484.22.

The total transactions of LADYS/WETH is 95 in the last 24 hours, 24 of which are buy transactions, and 71 are sales transactions.

LADYS/WETH pool has a trading volume of $20,099.08 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.000000000002662, captured at 8:58 AM UTC.

The price of converting 1 LADYS to USD is $0.000000006665 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:57:35 AMsell$16.12$0.0866650.0064420.01126622.42B
0xB3A...0790
0xc1...de4b
10/09/20268:54:23 AMsell$117.45$0.086660.046960.011266317.63B
0x7cc...8BA6
0xad...ea61
10/09/20268:47:23 AMsell$158.83$0.0866550.06360.011266523.87B
0x7cc...8BA6
0x09...e6af
10/09/20268:41:11 AMsell$226.23$0.0866720.090610.011267233.9B
0xe50...58A8
0x03...f92e
10/09/20268:41:11 AMsell$398.66$0.0866620.15960.011266859.84B
0x000...2cFd
0x8f...98ec
10/09/20268:40:59 AMbuy$8,499.43$0.0866023.390.01126351.29T
0x106...34B1
0xcc...5b78
10/09/20263:44:23 AMsell$147.49$0.0864080.059210.011257223.02B
0x6d3...3bA2
0xf3...4e4e
10/09/20263:05:23 AMsell$48.59$0.08640.019540.01125747.59B
0xF5f...1fa4
0xba...9f31
10/09/20263:05:11 AMsell$40.6$0.0864010.016330.01125746.34B
0xF5f...1fa4
0x61...a1fb
10/09/20263:04:47 AMsell$40.61$0.0863990.016340.01125756.35B
0xF5f...1fa4
0xe2...360a
10/09/20263:04:35 AMsell$20.11$0.0864020.0080910.01125753.14B
0xF5f...1fa4
0xfe...edf9
10/09/20263:04:23 AMsell$26.82$0.0864010.010790.01125754.19B
0xF5f...1fa4
0xb7...bd39
10/09/20263:03:47 AMsell$20.08$0.0864010.0080810.01125763.14B
0xF5f...1fa4
0x41...d4fe
10/09/20263:03:35 AMsell$26.82$0.0864020.010790.01125764.19B
0xF5f...1fa4
0x94...af78
10/09/20263:02:47 AMsell$27.21$0.0864090.010940.01125764.25B
0xF5f...1fa4
0xdc...7c3c
10/09/20263:02:35 AMsell$20.5$0.0864090.0082440.01125773.2B
0xF5f...1fa4
0xb3...f835
10/09/20263:02:23 AMsell$20.51$0.086410.0082460.01125773.2B
0xF5f...1fa4
0x23...66ae
10/09/20263:02:11 AMsell$20.5$0.086410.0082440.01125773.2B
0xF5f...1fa4
0x76...819f
10/09/20263:01:59 AMsell$43.65$0.0864190.017530.01125786.8B
0xF5f...1fa4
0xa9...e171
10/09/20263:01:35 AMsell$56.72$0.0864180.022780.01125788.84B
0xF5f...1fa4
0x93...fac1