- WhatToFarm
- Ethereum
- Uniswap
- LADY-WETH LPs
Info about LADY-WETH pair
- Pooled LADY:
- 536.51M
- Pooled WETH:
- $1.83
LADY/WETH price stats on Ethereum
As of September 7, 2024, the current price of LADY token on DEX Uniswap is $0.000005457. LADY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LADY token contract is 0x9386D4A739E6Ca5EfE22A423A46019F52B784915 with a market cap $5,449.52. The liquidity pool contract is 0x4ceED0008B06a9880830d425083E2Af03Bf7c517 with total value locked (TVL) of $5,847.39. The LADY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LADY/WETH now?
The current liquidity of LADY/WETH with the contract address 0x4ceED0008B06a9880830d425083E2Af03Bf7c517 is $5,847.39.
How many transactions are there in the LADY/WETH pool in the last 24 hours?
The total transactions of LADY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LADY/WETH pool in the last 24 hours?
LADY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LADY to WETH?
The exchange rate of 1 LADY to WETH is 0.000000003427, captured at 4:27 PM UTC.
How much is 1 LADY in dollars?
The price of converting 1 LADY to USD is $0.000005457 today.
LADY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2023 | 4:28:47 PM | sell | $13.07 | $0.055457 | 0.008213 | 0.083427 | 2.4M | 0x83...27d2 | |
| 09/22/2023 | 7:15:11 AM | sell | $2.08 | $0.055489 | 0.001305 | 0.083445 | 378,908.4 | 0x5b...2743 | |
| 09/22/2023 | 1:24:47 AM | sell | $40.8 | $0.05556 | 0.02565 | 0.083495 | 7.34M | 0x06...cb25 | |
| 09/20/2023 | 10:22:47 PM | sell | $112.86 | $0.055967 | 0.06952 | 0.083676 | 18.91M | 0xd6...9581 | |
| 09/20/2023 | 10:22:47 PM | sell | $6.2 | $0.05577 | 0.00382 | 0.083554 | 1,000,000 | 0xd6...9581 | |
| 09/20/2023 | 9:41:59 PM | sell | $123.14 | $0.056473 | 0.07565 | 0.083977 | 19.02M | 0xc0...f86d | |
| 09/18/2023 | 12:20:11 AM | sell | $16.45 | $0.056741 | 0.01013 | 0.084152 | 2.44M | 0x85...e249 | |
| 09/17/2023 | 4:12:59 PM | sell | $30.07 | $0.05686 | 0.01846 | 0.08421 | 4.38M | 0xb6...4cbe | |
| 09/17/2023 | 4:09:59 PM | sell | $28.63 | $0.056975 | 0.01759 | 0.084285 | 4.11M | 0x02...3970 | |
| 09/15/2023 | 5:08:59 AM | sell | $7.35 | $0.057077 | 0.004502 | 0.08433 | 1.04M | 0x96...30d3 | |
| 09/14/2023 | 9:19:47 AM | sell | $6.97 | $0.057042 | 0.004306 | 0.084349 | 990,100 | 0xc0...a4fb | |
| 09/14/2023 | 1:23:35 AM | sell | $6.5 | $0.057071 | 0.004016 | 0.084366 | 919,771.28 | 0xb5...b47e | |
| 09/13/2023 | 12:25:59 AM | sell | $177.6 | $0.056998 | 0.1113 | 0.084387 | 24.17M | 0xf9...c3d7 | |
| 09/12/2023 | 9:48:23 PM | sell | $139.08 | $0.058068 | 0.08693 | 0.085043 | 17.24M | 0x87...77d3 | |
| 09/12/2023 | 6:54:11 PM | sell | $131.76 | $0.058638 | 0.08283 | 0.085431 | 15.25M | 0x48...c6de | |
| 09/12/2023 | 6:05:35 PM | sell | $144.22 | $0.059276 | 0.09083 | 0.085842 | 15.55M | 0x84...1b2a | |
| 09/12/2023 | 2:50:23 PM | sell | $9.85 | $0.059853 | 0.006171 | 0.086171 | 1,000,000 | 0x8a...0352 | |
| 09/12/2023 | 2:50:23 PM | sell | $72.21 | $0.00001005 | 0.04523 | 0.086299 | 7.18M | 0x6c...0bc8 | |
| 09/12/2023 | 2:50:23 PM | sell | $29.62 | $0.059755 | 0.01855 | 0.08611 | 3.04M | 0x8a...0352 | |
| 09/12/2023 | 2:07:35 PM | sell | $125.4 | $0.0000106 | 0.0782 | 0.086611 | 11.83M | 0x87...e143 |