WhatToFarm
12 Swap

Info about Kusunoki-WETH pair

Price USD
$0.0103665
Price
0.01498 WETH
TVL
$271,073.73
MKT CAP
$2.93M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAA7b6F2c9cdF48333a99D0EDD03941B4c82f133A
Kusunoki:
0x36919a60a2B67B6d2329863093D180d23d5A0308
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Kusunoki:
3593.14T
Pooled WETH:
$35.24

Kusunoki/WETH price stats on Ethereum

As of May 26, 2024, the current price of Kusunoki token on DEX Uniswap is $0.00000000003665. Kusunoki price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Kusunoki token contract is 0x36919a60a2B67B6d2329863093D180d23d5A0308 with a market cap $2,934,173.80. The liquidity pool contract is 0xAA7b6F2c9cdF48333a99D0EDD03941B4c82f133A with total value locked (TVL) of $271,073.73. The Kusunoki/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Kusunoki/WETH with the contract address 0xAA7b6F2c9cdF48333a99D0EDD03941B4c82f133A is $271,073.73.

The total transactions of Kusunoki/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Kusunoki/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Kusunoki to WETH is 0.0000000000000098, captured at 6:45 PM UTC.

The price of converting 1 Kusunoki to USD is $0.00000000003665 today.

Kusunoki-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.251:04:47 PMbuy$52.36$0.01036650.010.014981 423 862 383 467.670xba...0d37
2024.05.224:51:47 PMbuy$956.24$0.01036840.250.0149826 071 702 228 503.170x07...4b33
2024.05.2011:40:59 PMsell$576.08$0.01035650.160.0149716 203 825 875 891.840x29...a329
2024.05.203:22:59 AMbuy$46.33$0.01030270.010.014981 535 271 715 231.040x72...3a06
2024.05.1810:34:23 AMbuy$31.38$0.01030750.010.014981 024 242 151 525.270x9d...c1ae
2024.05.184:24:35 AMbuy$1.87$0.01030470.000.0149861 473 035 494.740x4a...11f3
2024.05.183:57:35 AMbuy$102.84$0.01030540.030.014983 384 256 355 364.290xd0...e8a3
2024.05.1711:52:47 PMbuy$92.82$0.01030010.030.014973 082 120 022 647.920xf1...d2e4
2024.05.1611:46:35 PMbuy$44.18$0.01028570.010.014971 543 036 170 473.000xa3...746d
2024.05.148:25:11 AMsell$145.27$0.01028270.050.014975 152 944 552 014.760x94...90f7
2024.05.1110:56:23 AMbuy$1 162.03$0.01027890.400.0149641 521 668 179 042.480x65...c17d
2024.05.1110:47:23 AMbuy$87.28$0.01027640.030.014953 152 672 071 855.190xc0...d0fb
2024.05.115:45:23 AMbuy$26.24$0.0102770.010.01495946 864 230 365.960x22...cff6
2024.05.115:40:47 AMbuy$87.50$0.01027710.030.014953 159 768 930 775.820x21...8f32
2024.05.0410:05:23 PMsell$12.80$0.0102930.000.01494435 454 228 075.100xa7...0077
2024.05.0112:59:59 AMsell$3 209.67$0.01029051.070.01497110 213 379 099 654.390xd6...6d4b
2024.04.3011:07:47 PMsell$2 606.66$0.0103090.870.01310384 586 812 667 764.610x74...8bd6
2024.04.301:23:11 AMbuy$16.13$0.01034190.010.013106472 472 910 505.960x4a...0f09
2024.04.288:40:47 PMbuy$4.93$0.01035110.000.013106140 526 516 403.710x87...dabc
2024.04.2812:21:23 AMbuy$97.61$0.01034490.030.0131062 837 784 385 038.140xc4...5b95