Info about KRX-WETH pair
- Pooled KRX:
- 244.59B
- Pooled WETH:
- $1.71
KRX/WETH price stats on Ethereum
As of December 2, 2024, the current price of KRX token on DEX Uniswap is $0.00000002616. KRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRX token contract is 0x69000F9c5790ff4403da64E6698aCF864f285307 with a market cap $10,954.57. The liquidity pool contract is 0xE8C02C2b9d5527d7cB24CD0140007CD1D45E066E with total value locked (TVL) of $12,737.76. The KRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KRX/WETH now?
The current liquidity of KRX/WETH with the contract address 0xE8C02C2b9d5527d7cB24CD0140007CD1D45E066E is $12,737.76.
How many transactions are there in the KRX/WETH pool in the last 24 hours?
The total transactions of KRX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRX/WETH pool in the last 24 hours?
KRX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KRX to WETH?
The exchange rate of 1 KRX to WETH is 0.000000000007058, captured at 2:09 PM UTC.
How much is 1 KRX in dollars?
The price of converting 1 KRX to USD is $0.00000002616 today.
KRX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/01/2024 | 7:32:23 AM | sell | $50.29 | $0.072616 | 0.01356 | 0.0117058 | 1.92B | 0x86...7c33 | |
11/24/2024 | 3:33:35 AM | sell | $221.55 | $0.072532 | 0.06455 | 0.011738 | 8.75B | 0xcf...f17c | |
11/18/2024 | 1:08:23 AM | sell | $86.6 | $0.072412 | 0.0279 | 0.0117774 | 3.59B | 0xde...f047 | |
11/17/2024 | 9:19:59 AM | sell | $52.12 | $0.072509 | 0.01654 | 0.0117967 | 2.08B | 0x1b...20b1 | |
11/17/2024 | 5:51:47 AM | sell | $256 | $0.072607 | 0.08249 | 0.01184 | 9.82B | 0xc7...3c08 | |
11/10/2024 | 4:48:59 AM | sell | $37.19 | $0.072798 | 0.01173 | 0.0118831 | 1.33B | 0xf5...3551 | |
11/08/2024 | 3:16:23 PM | sell | $479.22 | $0.072596 | 0.1644 | 0.0118911 | 17.06B | 0x25...c674 | |
11/08/2024 | 1:08:47 PM | sell | $134.46 | $0.073146 | 0.04568 | 0.0101069 | 4.27B | 0xa8...1469 | |
11/08/2024 | 2:58:47 AM | sell | $85.39 | $0.073201 | 0.02953 | 0.0101107 | 2.67B | 0xf4...6d7e | |
11/07/2024 | 10:30:23 PM | buy | $79.76 | $0.073201 | 0.02778 | 0.0101115 | 2.49B | 0x76...c720 | |
11/07/2024 | 10:23:47 PM | buy | $99.88 | $0.073115 | 0.03472 | 0.0101083 | 3.21B | 0x4e...96e9 | |
11/04/2024 | 7:39:59 AM | sell | $97.81 | $0.072654 | 0.03976 | 0.0101079 | 3.68B | 0x5a...99ec | |
11/04/2024 | 4:13:47 AM | buy | $99 | $0.072686 | 0.04 | 0.0101085 | 3.68B | 0xe8...5a0a | |
11/04/2024 | 4:09:35 AM | sell | $197.9 | $0.072719 | 0.08 | 0.0101099 | 7.28B | 0x9e...0a17 | |
11/03/2024 | 4:08:35 AM | buy | $99.25 | $0.072764 | 0.04044 | 0.0101126 | 3.59B | 0x94...c677 | |
11/02/2024 | 10:05:35 PM | sell | $25.92 | $0.072751 | 0.0104 | 0.0101104 | 942.19M | 0x48...5d10 | |
11/02/2024 | 7:02:11 PM | buy | $49.6 | $0.072752 | 0.01994 | 0.0101106 | 1.8B | 0x5d...0b66 | |
11/02/2024 | 5:06:47 PM | sell | $47.2 | $0.072739 | 0.01893 | 0.0101099 | 1.72B | 0xad...2f7d | |
11/02/2024 | 9:41:23 AM | buy | $13.95 | $0.072783 | 0.005579 | 0.0101112 | 501.4M | 0x76...4551 | |
11/02/2024 | 8:32:47 AM | buy | $80.55 | $0.072731 | 0.03224 | 0.0101093 | 2.95B | 0x3e...7575 |