WhatToFarm
/
Get started
12 Swap

Info about KRX-WETH pair

Price USD
$0.072616
Price
0.0117058 WETH
TVL
$12,737.75
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE8C02C2b9d5527d7cB24CD0140007CD1D45E066E
KRX:
0x69000F9c5790ff4403da64E6698aCF864f285307
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KRX:
244.59B
Pooled WETH:
$1.71

KRX/WETH price stats on Ethereum

As of December 2, 2024, the current price of KRX token on DEX Uniswap is $0.00000002616. KRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRX token contract is 0x69000F9c5790ff4403da64E6698aCF864f285307 with a market cap $10,954.57. The liquidity pool contract is 0xE8C02C2b9d5527d7cB24CD0140007CD1D45E066E with total value locked (TVL) of $12,737.76. The KRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KRX/WETH with the contract address 0xE8C02C2b9d5527d7cB24CD0140007CD1D45E066E is $12,737.76.

The total transactions of KRX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KRX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KRX to WETH is 0.000000000007058, captured at 2:09 PM UTC.

The price of converting 1 KRX to USD is $0.00000002616 today.

KRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20247:32:23 AMsell$50.29$0.0726160.013560.01170581.92B
0x0ad...2Cd5
0x86...7c33
11/24/20243:33:35 AMsell$221.55$0.0725320.064550.0117388.75B
0x68E...a3a4
0xcf...f17c
11/18/20241:08:23 AMsell$86.6$0.0724120.02790.01177743.59B
0x92F...e49A
0xde...f047
11/17/20249:19:59 AMsell$52.12$0.0725090.016540.01179672.08B
0x99d...f0Df
0x1b...20b1
11/17/20245:51:47 AMsell$256$0.0726070.082490.011849.82B
0xaE6...2AAa
0xc7...3c08
11/10/20244:48:59 AMsell$37.19$0.0727980.011730.01188311.33B
0xc01...C079
0xf5...3551
11/08/20243:16:23 PMsell$479.22$0.0725960.16440.011891117.06B
0xEC8...9038
0x25...c674
11/08/20241:08:47 PMsell$134.46$0.0731460.045680.01010694.27B
0x29e...867A
0xa8...1469
11/08/20242:58:47 AMsell$85.39$0.0732010.029530.01011072.67B
0x7d5...D998
0xf4...6d7e
11/07/202410:30:23 PMbuy$79.76$0.0732010.027780.01011152.49B
0x29e...867A
0x76...c720
11/07/202410:23:47 PMbuy$99.88$0.0731150.034720.01010833.21B
0x29e...867A
0x4e...96e9
11/04/20247:39:59 AMsell$97.81$0.0726540.039760.01010793.68B
0xb0a...9F06
0x5a...99ec
11/04/20244:13:47 AMbuy$99$0.0726860.040.01010853.68B
0xb0a...9F06
0xe8...5a0a
11/04/20244:09:35 AMsell$197.9$0.0727190.080.01010997.28B
0x706...693B
0x9e...0a17
11/03/20244:08:35 AMbuy$99.25$0.0727640.040440.01011263.59B
0x92F...e49A
0x94...c677
11/02/202410:05:35 PMsell$25.92$0.0727510.01040.0101104942.19M
0x111...041F
0x48...5d10
11/02/20247:02:11 PMbuy$49.6$0.0727520.019940.01011061.8B
0xF53...a3A7
0x5d...0b66
11/02/20245:06:47 PMsell$47.2$0.0727390.018930.01010991.72B
0xa5a...b82D
0xad...2f7d
11/02/20249:41:23 AMbuy$13.95$0.0727830.0055790.0101112501.4M
0xE1a...0A1C
0x76...4551
11/02/20248:32:47 AMbuy$80.55$0.0727310.032240.01010932.95B
0xE1a...0A1C
0x3e...7575