WhatToFarm
/
Get started
12 Swap

Info about $krok-WETH pair

Price USD
$0.0001503
Price
0.075705 WETH
TVL
$55,315.6
MKT CAP
$150.2K
5m
0%
1h
1.37%
4h
171%
24h
171%
Share
TXNS
104
Buys
57
Sells
47
Volume
31K
Telegram price alerts
Pair:
0xDf3437a32D17d8607C8f68ca66D7e851df7BbCA7
$krok:
0xe4760618B3Ef0aC2B1FF1342e681F92a2103EBf5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $krok:
184.19M
Pooled WETH:
$10.49

$krok/WETH price stats on Ethereum

As of September 27, 2024, the current price of $krok token on DEX Uniswap is $0.0001503. $krok price is up 171% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $31,018.59. $krok token contract is 0xe4760618B3Ef0aC2B1FF1342e681F92a2103EBf5 with a market cap $150,161.71. The liquidity pool contract is 0xDf3437a32D17d8607C8f68ca66D7e851df7BbCA7 with total value locked (TVL) of $55,315.60. The $krok/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $krok/WETH with the contract address 0xDf3437a32D17d8607C8f68ca66D7e851df7BbCA7 is $55,315.60.

The total transactions of $krok/WETH is 104 in the last 24 hours, 57 of which are buy transactions, and 47 are sales transactions.

$krok/WETH pool has a trading volume of $31,018.59 in the last 24 hours.

The exchange rate of 1 $krok to WETH is 0.00000005705, captured at 2:17 AM UTC.

The price of converting 1 $krok to USD is $0.0001503 today.

$krok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20241:26:35 AMbuy$50.16$0.00015030.019030.075705333,684.03
0x41d...C3Ef
0xc3...18d7
09/27/20241:21:23 AMsell$2.04$0.00014890.0007780.07566113,743.92
0x41d...C3Ef
0xc4...9282
09/27/20241:21:23 AMbuy$102.61$0.00014930.038990.075674687,196.03
0x41d...C3Ef
0xc4...9282
09/27/202412:30:11 AMsell$35.08$0.00014830.013310.075626236,569.32
0xeec...1362
0xa0...ea17
09/27/202412:30:11 AMbuy$1,660.59$0.00014850.630.07563611.83M
0xeec...1362
0xa0...ea17
09/27/202412:19:23 AMsell$4.49$0.00013330.0017040.07506133,686.23
0x091...62Dd
0xd5...1931
09/27/202412:19:23 AMsell$218.28$0.00013220.082820.0750181.65M
0x091...62Dd
0xd5...1931
09/26/202411:57:23 PMsell$291.8$0.00013460.11090.0751192.17M
0x956...d43d
0xb8...ae9b
09/26/202411:57:23 PMsell$6.02$0.00013620.0022890.07517744,218.92
0x956...d43d
0xb8...ae9b
09/26/202411:34:47 PMsell$18.91$0.0001360.0072040.075182139,019.01
0x84a...Fcf0
0x2a...19ea
09/26/202411:34:47 PMbuy$919.13$0.00013220.350.0750356.95M
0x84a...Fcf0
0x2a...19ea
09/26/202411:26:47 PMsell$2.07$0.0001270.00079040.07483116,360.5
0x4e7...F3e7
0xdd...c84c
09/26/202410:51:23 PMbuy$104.44$0.00012760.03960.07484818,025.3
0x7ed...29ED
0xfa...1adc
09/26/202410:40:47 PMsell$5.82$0.00012640.002210.07479346,120.06
0x4e7...F3e7
0x20...98ba
09/26/202410:39:11 PMbuy$262.53$0.00012590.09950.0747732.08M
0x012...B70a
0xa0...9f16
09/26/202410:38:23 PMsell$26.93$0.0001240.01020.074701217,140.76
0x424...F5A3
0xfb...9d06
09/26/202410:33:23 PMbuy$527.57$0.00012230.20.0746394.31M
0x48e...7096
0xc3...835e
09/26/202410:33:23 PMsell$10.7$0.00012410.0040590.07470886,217.11
0x48e...7096
0xc3...835e
09/26/202410:29:23 PMbuy$316.1$0.00011810.120.0744862.67M
0x108...3aA2
0xf5...39ba
09/26/202410:29:23 PMsell$6.36$0.00011890.0024150.07451653,491.62
0x108...3aA2
0xf5...39ba