WhatToFarm
/
Get started
12 Swap

Info about KROK-WETH pair

Price USD
$0.00004469
Price
0.071686 WETH
TVL
$54,514.15
MKT CAP
$44.7K
5m
0%
1h
0%
4h
98.29%
24h
98.29%
Share
TXNS
20
Buys
0
Sells
20
Volume
11K
Telegram price alerts
Pair:
0xa5364177C3c4dF7EDfaFfe172551060a88c6539B
KROK:
0xe9fa6A5d2c0df561C1f88B9750E8961b097E27aD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KROK:
609.2M
Pooled WETH:
$10.27

KROK/WETH price stats on Ethereum

As of September 26, 2024, the current price of KROK token on DEX Uniswap is $0.00004469. KROK price is up 98.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10,674.26. KROK token contract is 0xe9fa6A5d2c0df561C1f88B9750E8961b097E27aD with a market cap $44,742.43. The liquidity pool contract is 0xa5364177C3c4dF7EDfaFfe172551060a88c6539B with total value locked (TVL) of $54,514.16. The KROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KROK/WETH with the contract address 0xa5364177C3c4dF7EDfaFfe172551060a88c6539B is $54,514.16.

The total transactions of KROK/WETH is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

KROK/WETH pool has a trading volume of $10,674.26 in the last 24 hours.

The exchange rate of 1 KROK to WETH is 0.00000001686, captured at 9:50 PM UTC.

The price of converting 1 KROK to USD is $0.00004469 today.

KROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20247:55:35 PMbuy$2,650.24$0.0000446910.07168665.49M
0xfba...5172
0xa7...327b
09/26/20247:54:35 PMbuy$874.52$0.000035230.330.07132924.82M
0x0A7...eCc1
0xea...bb7a
09/26/20247:53:59 PMbuy$132.63$0.000033670.050.0712693.94M
0xFa7...23DB
0x94...66cd
09/26/20247:53:59 PMbuy$53.05$0.000033940.020.0712791.56M
0x4BC...cc96
0x29...c9fe
09/26/20247:52:59 PMbuy$562.11$0.000032670.2120.07123217.2M
0x1a9...0a20
0x84...dc3c
09/26/20247:52:47 PMbuy$755.94$0.000030850.2850.07116324.5M
0x52C...78eC
0x92...d9e9
09/26/20247:52:35 PMbuy$419.08$0.000031810.1580.07119914.31M
0xde4...8221
0x0e...ea42
09/26/20247:52:11 PMbuy$663.83$0.000027890.250.0710523.8M
0x9D5...3590
0x37...272f
09/26/20247:51:59 PMbuy$557.61$0.000028670.210.0710821.18M
0xcC6...1Ed8
0xeb...a722
09/26/20247:51:47 PMbuy$78.85$0.000025540.02970.0896193.09M
0x067...612a
0xc8...3bc5
09/26/20247:51:35 PMbuy$26.28$0.000025560.00990.0896271.08M
0x079...C705
0x78...7f11
09/26/20247:51:35 PMbuy$477.93$0.000024850.180.08935919.23M
0xe01...F3Ed
0xcd...1427
09/26/20247:51:23 PMbuy$663.79$0.000025360.250.08955328.36M
0xD36...0ac8
0x28...bdb6
09/26/20247:51:11 PMbuy$411.12$0.000024110.1550.0890918.58M
0x852...e0A2
0x99...0bea
09/26/20247:50:59 PMbuy$397.86$0.000022540.150.08849818.76M
0xb75...77A8
0x13...d40f
09/26/20247:50:47 PMbuy$529.95$0.000021590.19980.08814126.28M
0x0A7...eCc1
0x94...703c
09/26/20247:50:35 PMbuy$557.54$0.000020710.210.08780329.34M
0x67C...2cc9
0x55...a7a5
09/26/20247:50:35 PMbuy$13.14$0.000020710.004950.087803714,147.2
0xE0C...87fc
0xf4...cd7d
09/26/20247:50:23 PMbuy$530.44$0.000017810.20.08671529.78M
0xbF8...0CF9
0x90...775b
09/26/20247:50:11 PMbuy$318.26$0.000018310.120.08690518.78M
0xfba...5172
0x8b...4e5d