- WhatToFarm
- Ethereum
- Uniswap V2
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 687.37
- Pooled WETH:
- $0.6371
KP3R/WETH price stats on Ethereum
As of December 26, 2025, the current price of KP3R token on DEX Uniswap V2 is $2.74. KP3R price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $69.54. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $1,304,499.18. The liquidity pool contract is 0x87fEbfb3AC5791034fD5EF1a615e9d9627C2665D with total value locked (TVL) of $3,762.32. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x87fEbfb3AC5791034fD5EF1a615e9d9627C2665D is $3,762.32.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $69.54 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.0009289, captured at 6:36 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $2.74 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:15:35 AM | sell | $9.75 | $2.74 | 0.003303 | 0.0009289 | 3.55 | 0x98...ebb6 | |
| 12/26/2025 | 8:02:11 AM | buy | $6.63 | $2.76 | 0.002245 | 0.0009361 | 2.39 | 0x83...3559 | |
| 12/26/2025 | 7:58:59 AM | buy | $4.23 | $2.74 | 0.001432 | 0.0009307 | 1.53 | 0x12...90c9 | |
| 12/26/2025 | 2:35:35 AM | sell | $7.57 | $2.77 | 0.002528 | 0.0009267 | 2.72 | 0x44...0b9d | |
| 12/25/2025 | 6:40:59 PM | buy | $4.8 | $2.76 | 0.001625 | 0.0009336 | 1.74 | 0x9a...7548 | |
| 12/25/2025 | 1:41:35 PM | sell | $11.82 | $2.72 | 0.004035 | 0.0009316 | 4.33 | 0x8c...cf5e | |
| 12/25/2025 | 1:41:11 PM | sell | $7.06 | $2.75 | 0.002412 | 0.000941 | 2.56 | 0x84...4f76 | |
| 12/25/2025 | 1:12:35 PM | buy | $13.33 | $2.76 | 0.004551 | 0.0009435 | 4.82 | 0x49...0696 | |
| 12/25/2025 | 1:03:35 PM | buy | $4.31 | $2.73 | 0.001473 | 0.0009347 | 1.57 | 0x59...f1f9 | |
| 12/25/2025 | 5:51:35 AM | sell | $9.51 | $2.73 | 0.003239 | 0.0009317 | 3.47 | 0xfb...7a89 | |
| 12/25/2025 | 5:09:59 AM | buy | $5.34 | $2.76 | 0.00182 | 0.0009394 | 1.93 | 0x72...2313 | |
| 12/25/2025 | 1:48:11 AM | sell | $5.21 | $2.73 | 0.001775 | 0.0009337 | 1.9 | 0xe9...8e39 | |
| 12/25/2025 | 1:45:59 AM | buy | $5.31 | $2.75 | 0.00181 | 0.0009393 | 1.92 | 0xcd...63a6 | |
| 12/25/2025 | 1:45:23 AM | sell | $12.86 | $2.75 | 0.004383 | 0.0009374 | 4.67 | 0xa2...f2b8 | |
| 12/25/2025 | 1:44:59 AM | buy | $1.28 | $2.78 | 0.0004385 | 0.0009489 | 0.4621 | 0x5d...fe63 | |
| 12/25/2025 | 1:44:47 AM | sell | $8.93 | $2.77 | 0.003045 | 0.0009471 | 3.21 | 0xfa...17f6 | |
| 12/25/2025 | 1:42:23 AM | buy | $0.8144 | $2.82 | 0.0002758 | 0.0009569 | 0.2883 | 0xd4...8f92 | |
| 12/25/2025 | 1:42:11 AM | sell | $13.6 | $2.82 | 0.004609 | 0.0009575 | 4.81 | 0x2b...b64c | |
| 12/25/2025 | 1:40:11 AM | sell | $23.92 | $2.88 | 0.008103 | 0.0009764 | 8.29 | 0x37...917e | |
| 12/22/2025 | 6:21:59 AM | sell | $5.62 | $3.01 | 0.001848 | 0.0009914 | 1.86 | 0x9b...5bfc |