- WhatToFarm
- Ethereum
- Uniswap V2
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 678.36
- Pooled WETH:
- $0.6393
KP3R/WETH price stats on Ethereum
As of October 27, 2025, the current price of KP3R token on DEX Uniswap V2 is $4. KP3R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.20. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $1,901,168.00. The liquidity pool contract is 0x87fEbfb3AC5791034fD5EF1a615e9d9627C2665D with total value locked (TVL) of $5,433.13. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x87fEbfb3AC5791034fD5EF1a615e9d9627C2665D is $5,433.13.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $8.20 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.0009424, captured at 4:04 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $4 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 6:56:47 AM | sell | $8.19 | $4 | 0.001929 | 0.0009424 | 2.04 | 0x7e...59ec | |
| 10/26/2025 | 6:49:11 AM | sell | $3.86 | $3.71 | 0.0009846 | 0.0009467 | 1.04 | 0x65...a1d3 | |
| 10/26/2025 | 4:03:47 AM | sell | $0.7878 | $3.74 | 0.0001995 | 0.0009484 | 0.2104 | 0x90...b032 | |
| 10/25/2025 | 2:24:23 PM | sell | $1.49 | $3.73 | 0.0003797 | 0.0009493 | 0.4 | 0x3d...70f0 | |
| 10/25/2025 | 2:24:11 PM | sell | $1.49 | $3.73 | 0.0003801 | 0.0009504 | 0.4 | 0x9c...c573 | |
| 10/25/2025 | 4:02:47 AM | sell | $0.1303 | $3.74 | 0.00003309 | 0.000951 | 0.03479 | 0x0c...8d5d | |
| 10/24/2025 | 7:50:59 PM | sell | $3.7 | $3.73 | 0.0009465 | 0.0009525 | 0.9937 | 0xc4...d20b | |
| 10/24/2025 | 7:38:23 PM | buy | $1.8 | $3.75 | 0.0004611 | 0.0009589 | 0.4808 | 0x2b...6dea | |
| 10/23/2025 | 8:40:35 PM | buy | $12.07 | $3.68 | 0.003127 | 0.0009536 | 3.27 | 0xb4...f2a0 | |
| 10/23/2025 | 1:37:23 AM | buy | $27.99 | $3.59 | 0.0073 | 0.0009382 | 7.78 | 0x85...fe7e | |
| 10/23/2025 | 1:16:47 AM | buy | $15.21 | $3.53 | 0.003967 | 0.0009217 | 4.3 | 0x75...42eb | |
| 10/23/2025 | 1:16:47 AM | sell | $25.66 | $3.52 | 0.006695 | 0.0009202 | 7.27 | 0x0d...bed5 | |
| 10/23/2025 | 12:24:59 AM | buy | $10.14 | $3.53 | 0.00267 | 0.0009316 | 2.86 | 0x22...05c3 | |
| 10/23/2025 | 12:15:59 AM | sell | $21.29 | $3.54 | 0.005582 | 0.0009303 | 6 | 0xba...91ec | |
| 10/23/2025 | 12:10:23 AM | buy | $34.34 | $3.53 | 0.009056 | 0.0009308 | 9.72 | 0xdd...cd06 | |
| 10/23/2025 | 12:09:59 AM | buy | $2.27 | $3.49 | 0.0005955 | 0.0009168 | 0.6495 | 0x8c...5cc2 | |
| 10/23/2025 | 12:09:35 AM | buy | $5.82 | $3.48 | 0.001526 | 0.0009137 | 1.67 | 0xd2...92c5 | |
| 10/23/2025 | 12:09:11 AM | sell | $354.27 | $3.53 | 0.09285 | 0.0009276 | 100.09 | 0xa4...e137 | |
| 10/23/2025 | 12:09:11 AM | buy | $104.85 | $3.46 | 0.02747 | 0.0009088 | 32.58 | 0xac...8c9b | |
| 10/23/2025 | 12:09:11 AM | sell | $87.19 | $3.58 | 0.02285 | 0.0009391 | 24.33 | 0xad...3e8b |