- WhatToFarm
- Ethereum
- Uniswap V2
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 1,231.27
- Pooled WETH:
- $0.4613
KP3R/WETH price stats on Ethereum
As of September 23, 2026, the current price of KP3R token on DEX Uniswap V2 is $0.992. KP3R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $479,362.29. The liquidity pool contract is 0x87fEbfb3AC5791034fD5EF1a615e9d9627C2665D with total value locked (TVL) of $2,442.35. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x87fEbfb3AC5791034fD5EF1a615e9d9627C2665D is $2,442.35.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.0003747, captured at 12:08 AM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $0.992 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:47:11 PM | buy | $3.35 | $0.992 | 0.001268 | 0.0003747 | 3.38 | 0x29...a040 | |
| 09/18/2026 | 10:09:23 PM | sell | $4.44 | $0.9815 | 0.001687 | 0.0003728 | 4.52 | 0x7c...9eef | |
| 09/17/2026 | 9:01:59 PM | sell | $2.73 | $0.9201 | 0.001115 | 0.0003751 | 2.97 | 0x13...cb56 | |
| 09/17/2026 | 5:01:47 AM | buy | $7.32 | $0.9181 | 0.003 | 0.0003758 | 7.98 | 0x71...7c45 | |
| 09/17/2026 | 12:40:47 AM | buy | $0.6191 | $0.9048 | 0.0002553 | 0.0003732 | 0.6842 | 0xbd...168e | |
| 09/16/2026 | 8:23:59 AM | sell | $3.34 | $0.8883 | 0.001401 | 0.0003719 | 3.76 | 0x09...ffb0 | |
| 09/15/2026 | 8:58:35 PM | sell | $13.91 | $0.9088 | 0.005782 | 0.0003777 | 15.3 | 0x9d...47c4 | |
| 09/14/2026 | 10:57:47 PM | buy | $1 | $0.974 | 0.0003966 | 0.0003844 | 1.03 | 0xd1...5d4a | |
| 09/13/2026 | 10:50:23 PM | sell | $3.35 | $0.9487 | 0.001355 | 0.0003829 | 3.53 | 0xae...dc69 | |
| 09/12/2026 | 1:41:35 PM | buy | $0.4771 | $0.9809 | 0.0001878 | 0.0003862 | 0.4863 | 0x56...2bb7 | |
| 09/10/2026 | 1:57:35 AM | buy | $0.7106 | $0.9502 | 0.0002885 | 0.0003858 | 0.7478 | 0x0b...e7d6 | |
| 09/10/2026 | 12:46:59 AM | sell | $3.78 | $0.9478 | 0.001536 | 0.0003845 | 3.99 | 0x00...c394 | |
| 09/06/2026 | 8:54:23 PM | sell | $6.54 | $0.9694 | 0.00262 | 0.0003879 | 6.75 | 0x96...8514 | |
| 09/06/2026 | 4:27:59 PM | buy | $4.84 | $0.9698 | 0.001951 | 0.0003908 | 4.99 | 0xed...84ce | |
| 09/06/2026 | 12:31:11 PM | buy | $4.14 | $0.9709 | 0.001655 | 0.0003878 | 4.26 | 0x55...b7cd | |
| 09/06/2026 | 6:26:47 AM | buy | $0.8167 | $0.9684 | 0.0003257 | 0.0003862 | 0.8433 | 0xb0...a914 | |
| 09/06/2026 | 4:23:23 AM | sell | $4.33 | $0.964 | 0.001732 | 0.0003851 | 4.49 | 0xca...de6f | |
| 09/05/2026 | 11:16:59 PM | buy | $1.41 | $0.9633 | 0.000571 | 0.0003883 | 1.47 | 0x47...76f3 | |
| 09/05/2026 | 3:56:11 PM | sell | $0.4648 | $0.9486 | 0.000189 | 0.0003857 | 0.49 | 0x81...b6b7 | |
| 09/04/2026 | 4:23:11 PM | sell | $0.4734 | $0.9468 | 0.000193 | 0.000386 | 0.5 | 0xa0...7cc8 |