- WhatToFarm
- Ethereum
- Uniswap
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 487.51
- Pooled WETH:
- $0.8926
KP3R/WETH price stats on Ethereum
As of July 2, 2025, the current price of KP3R token on DEX Uniswap is $4.46. KP3R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.15. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $2,016,984.10. The liquidity pool contract is 0x87fEbfb3AC5791034fD5EF1a615e9d9627C2665D with total value locked (TVL) of $4,374.72. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x87fEbfb3AC5791034fD5EF1a615e9d9627C2665D is $4,374.72.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $17.15 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.001822, captured at 3:37 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $4.46 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 7:58:47 AM | buy | $17.15 | $4.46 | 0.006999 | 0.001822 | 3.84 | 0x21...f111 | |
| 07/01/2025 | 1:12:35 AM | sell | $15.84 | $4.5 | 0.006365 | 0.001809 | 3.51 | 0xbc...f281 | |
| 06/29/2025 | 2:04:11 PM | sell | $23.28 | $4.51 | 0.009501 | 0.001842 | 5.15 | 0x66...a6a8 | |
| 06/29/2025 | 9:24:47 AM | buy | $18 | $4.54 | 0.007357 | 0.001858 | 3.95 | 0xb0...46c9 | |
| 06/29/2025 | 8:54:47 AM | buy | $0.08501 | $4.51 | 0.00003472 | 0.001842 | 0.01884 | 0xe1...e2d9 | |
| 06/29/2025 | 6:54:35 AM | sell | $8.96 | $4.48 | 0.003678 | 0.001839 | 2 | 0xdf...69ff | |
| 06/28/2025 | 11:44:47 AM | sell | $13.15 | $4.51 | 0.005414 | 0.001858 | 2.91 | 0x9f...a7ad | |
| 06/27/2025 | 10:08:11 AM | sell | $30.62 | $4.65 | 0.01246 | 0.001895 | 6.57 | 0xac...be40 | |
| 06/27/2025 | 4:13:47 AM | buy | $4.72 | $4.7 | 0.001933 | 0.001928 | 1 | 0x89...193e | |
| 06/27/2025 | 2:26:11 AM | sell | $10.1 | $4.66 | 0.004163 | 0.001921 | 2.16 | 0x0e...de18 | |
| 06/26/2025 | 11:31:47 PM | sell | $19.47 | $4.7 | 0.00807 | 0.001947 | 4.14 | 0x80...b286 | |
| 06/26/2025 | 6:50:47 AM | sell | $24.22 | $4.92 | 0.009768 | 0.001985 | 4.91 | 0x0e...771a | |
| 06/25/2025 | 11:36:23 AM | sell | $49.69 | $4.96 | 0.02051 | 0.002051 | 10 | 0x20...ae48 | |
| 06/24/2025 | 11:51:11 AM | sell | $26.85 | $5.11 | 0.01113 | 0.002121 | 5.24 | 0xfd...63d2 | |
| 06/24/2025 | 2:13:59 AM | sell | $34.35 | $5.22 | 0.01432 | 0.002177 | 6.57 | 0x87...2032 | |
| 06/23/2025 | 7:05:59 AM | sell | $18.31 | $5.05 | 0.008077 | 0.002228 | 3.62 | 0x15...42f3 | |
| 06/23/2025 | 4:32:23 AM | buy | $39.55 | $4.96 | 0.01767 | 0.002219 | 7.96 | 0x3a...f506 | |
| 06/23/2025 | 3:51:35 AM | sell | $25.89 | $4.91 | 0.01155 | 0.002193 | 5.26 | 0xf4...9b63 | |
| 06/23/2025 | 12:32:35 AM | sell | $22.57 | $5 | 0.0101 | 0.002242 | 4.5 | 0xb9...3643 | |
| 06/22/2025 | 7:31:59 PM | sell | $54.51 | $5.07 | 0.02496 | 0.002322 | 10.74 | 0xe4...8247 |