- WhatToFarm
- Ethereum
- Uniswap V2
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 1,073.56
- Pooled WETH:
- $0.5433
KP3R/WETH price stats on Ethereum
As of March 27, 2026, the current price of KP3R token on DEX Uniswap V2 is $1.04. KP3R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.65. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $500,675.50. The liquidity pool contract is 0x87fEbfb3AC5791034fD5EF1a615e9d9627C2665D with total value locked (TVL) of $2,253.69. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x87fEbfb3AC5791034fD5EF1a615e9d9627C2665D is $2,253.69.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $2.65 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.0005057, captured at 1:38 AM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $1.04 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:31:59 PM | sell | $2.64 | $1.04 | 0.001277 | 0.0005057 | 2.52 | 0x34...7e3e | |
| 03/25/2026 | 1:29:23 PM | sell | $10.59 | $1.11 | 0.004853 | 0.0005114 | 9.48 | 0xfa...3da3 | |
| 03/21/2026 | 3:34:11 AM | buy | $3.67 | $1.11 | 0.001707 | 0.0005175 | 3.29 | 0x18...e8dd | |
| 03/20/2026 | 9:20:35 PM | buy | $0.9739 | $1.1 | 0.0004533 | 0.0005155 | 0.8794 | 0x56...fe97 | |
| 03/20/2026 | 8:27:47 PM | buy | $4.65 | $1.09 | 0.002185 | 0.000513 | 4.26 | 0x5a...ea65 | |
| 03/20/2026 | 2:45:35 AM | sell | $1 | $1.08 | 0.0004681 | 0.0005083 | 0.9208 | 0x67...a5cc | |
| 03/19/2026 | 11:56:11 PM | buy | $4.02 | $1.09 | 0.001882 | 0.00051 | 3.68 | 0x0c...9a94 | |
| 03/19/2026 | 11:15:23 PM | sell | $8.12 | $1.09 | 0.003786 | 0.0005088 | 7.44 | 0xf6...7134 | |
| 03/18/2026 | 5:23:47 AM | sell | $3.68 | $1.19 | 0.001583 | 0.0005138 | 3.08 | 0xc2...b2ca | |
| 03/18/2026 | 1:05:23 AM | sell | $6.55 | $1.2 | 0.002816 | 0.000518 | 5.43 | 0xa8...214d | |
| 03/17/2026 | 10:16:59 PM | sell | $0.4905 | $1.21 | 0.0002102 | 0.0005208 | 0.4035 | 0x58...ea1b | |
| 03/17/2026 | 6:55:11 AM | sell | $6.39 | $1.21 | 0.002764 | 0.0005236 | 5.27 | 0xf9...2427 | |
| 03/16/2026 | 10:48:11 PM | sell | $5.69 | $1.25 | 0.002405 | 0.0005286 | 4.55 | 0x1b...3ffe | |
| 03/16/2026 | 5:48:23 PM | sell | $14.41 | $1.24 | 0.006215 | 0.0005368 | 11.57 | 0x9b...27ae | |
| 03/16/2026 | 8:19:35 AM | buy | $10.32 | $1.22 | 0.00458 | 0.0005416 | 8.45 | 0x9d...28fe | |
| 03/16/2026 | 4:46:23 AM | buy | $18.7 | $1.19 | 0.008277 | 0.0005293 | 15.63 | 0x14...c1f6 | |
| 03/16/2026 | 4:46:23 AM | sell | $28.33 | $1.19 | 0.01253 | 0.0005302 | 23.64 | 0x22...4688 | |
| 03/15/2026 | 11:57:23 PM | sell | $3.96 | $1.18 | 0.001821 | 0.000544 | 3.34 | 0x80...a248 | |
| 03/15/2026 | 9:35:47 PM | sell | $3.62 | $1.16 | 0.001696 | 0.0005475 | 3.09 | 0xd1...7e0e | |
| 03/15/2026 | 8:23:23 PM | sell | $6.14 | $1.18 | 0.00291 | 0.000563 | 5.16 | 0x71...fc07 |