- WhatToFarm
- Ethereum
- Uniswap V2
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 619.54
- Pooled WETH:
- $0.6945
KP3R/WETH price stats on Ethereum
As of September 18, 2025, the current price of KP3R token on DEX Uniswap V2 is $5.07. KP3R price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.96. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $2,382,243.11. The liquidity pool contract is 0x87fEbfb3AC5791034fD5EF1a615e9d9627C2665D with total value locked (TVL) of $6,278.36. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x87fEbfb3AC5791034fD5EF1a615e9d9627C2665D is $6,278.36.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $38.96 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.001122, captured at 1:11 AM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $5.07 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:53:11 PM | buy | $7.02 | $5.07 | 0.001555 | 0.001122 | 1.38 | 0x59...f225 | |
| 09/17/2025 | 5:51:23 AM | buy | $5.78 | $5 | 0.00129 | 0.001117 | 1.15 | 0x80...1d49 | |
| 09/16/2025 | 10:42:59 PM | buy | $7.88 | $5.02 | 0.001746 | 0.001112 | 1.56 | 0xe9...26fe | |
| 09/16/2025 | 9:54:59 PM | buy | $18.25 | $4.96 | 0.004057 | 0.001103 | 3.67 | 0x14...2f86 | |
| 09/16/2025 | 6:24:35 PM | buy | $8.48 | $4.91 | 0.001889 | 0.001093 | 1.72 | 0x56...7dfd | |
| 09/15/2025 | 5:30:35 AM | buy | $4.93 | $5.06 | 0.001061 | 0.001089 | 0.975 | 0xbb...e695 | |
| 09/15/2025 | 2:59:47 AM | buy | $0.99 | $5.02 | 0.0002142 | 0.001086 | 0.1971 | 0x8c...d2cc | |
| 09/13/2025 | 2:54:35 PM | sell | $3.48 | $5.08 | 0.000741 | 0.001081 | 0.6853 | 0x1a...1fae | |
| 09/13/2025 | 4:52:47 AM | sell | $20.8 | $5.17 | 0.004378 | 0.001089 | 4.01 | 0x73...a0bb | |
| 09/12/2025 | 2:56:23 AM | buy | $1.86 | $4.97 | 0.0004135 | 0.001102 | 0.3751 | 0xce...3e4e | |
| 09/11/2025 | 11:39:35 PM | sell | $0.3825 | $4.88 | 0.00008577 | 0.001095 | 0.07831 | 0xee...b474 | |
| 09/11/2025 | 6:17:59 AM | sell | $9.74 | $4.84 | 0.002209 | 0.001098 | 2.01 | 0xbb...c333 | |
| 09/11/2025 | 3:44:11 AM | sell | $1.14 | $4.83 | 0.0002617 | 0.001102 | 0.2373 | 0x74...fff9 | |
| 09/10/2025 | 8:39:59 PM | buy | $24.92 | $4.75 | 0.005762 | 0.0011 | 5.23 | 0x0e...bc4d | |
| 09/10/2025 | 8:36:11 PM | sell | $47.57 | $4.76 | 0.011 | 0.001102 | 9.98 | 0x66...604f | |
| 09/10/2025 | 10:18:47 AM | sell | $23.25 | $4.87 | 0.00538 | 0.001128 | 4.76 | 0x31...38ec | |
| 09/09/2025 | 7:08:47 PM | sell | $15.41 | $4.9 | 0.003593 | 0.001143 | 3.14 | 0x5d...e8f3 | |
| 09/08/2025 | 10:02:59 PM | sell | $26.16 | $5 | 0.006059 | 0.001159 | 5.22 | 0xf7...0a1b | |
| 09/08/2025 | 5:09:23 PM | sell | $4.97 | $5.08 | 0.001146 | 0.001171 | 0.979 | 0x26...6c84 | |
| 09/07/2025 | 11:01:59 PM | buy | $2.02 | $5.07 | 0.0004703 | 0.001179 | 0.3988 | 0x26...8fee |