- WhatToFarm
- Ethereum
- Uniswap
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 170.67
- Pooled WETH:
- $3.14
KP3R/WETH price stats on Ethereum
As of September 7, 2024, the current price of KP3R token on DEX Uniswap is $41.22. KP3R price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $59.75. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $21,015,997.00. The liquidity pool contract is 0x87fEbfb3AC5791034fD5EF1a615e9d9627C2665D with total value locked (TVL) of $14,040.15. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x87fEbfb3AC5791034fD5EF1a615e9d9627C2665D is $14,040.15.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $59.75 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.01846, captured at 12:59 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $41.22 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 7:23:35 PM | sell | $37.71 | $41.22 | 0.01689 | 0.01846 | 0.9146 | 0x1d...d7a4 | |
| 09/05/2024 | 11:33:23 PM | sell | $22.04 | $44.08 | 0.00931 | 0.01862 | 0.5 | 0x7f...c2cc | |
| 09/05/2024 | 5:43:59 AM | sell | $30.34 | $45.25 | 0.01257 | 0.01875 | 0.6705 | 0x2d...0ba0 | |
| 09/04/2024 | 3:53:59 AM | buy | $36.06 | $44.75 | 0.01519 | 0.01884 | 0.8059 | 0x1a...dbe6 | |
| 09/03/2024 | 2:11:47 AM | buy | $31.79 | $47.53 | 0.01249 | 0.01868 | 0.6689 | 0xc5...5963 | |
| 09/03/2024 | 12:39:11 AM | buy | $33.38 | $46.86 | 0.01319 | 0.01853 | 0.7122 | 0x8e...d802 | |
| 09/02/2024 | 3:04:47 AM | buy | $6 | $45.14 | 0.002451 | 0.01844 | 0.1329 | 0x26...99f4 | |
| 09/01/2024 | 5:37:11 PM | buy | $23.63 | $45.23 | 0.009599 | 0.01837 | 0.5225 | 0x3b...863f | |
| 09/01/2024 | 11:50:23 AM | sell | $24.53 | $45.16 | 0.009922 | 0.01826 | 0.5432 | 0xee...6613 | |
| 09/01/2024 | 1:49:11 AM | sell | $44.84 | $46.03 | 0.01794 | 0.01842 | 0.9741 | 0xa1...be80 | |
| 08/31/2024 | 8:27:47 PM | sell | $62.66 | $46.68 | 0.02507 | 0.01867 | 1.34 | 0xfe...c2f4 | |
| 08/30/2024 | 11:17:11 PM | sell | $21.85 | $47.64 | 0.008659 | 0.01887 | 0.4587 | 0x66...e5a5 | |
| 08/30/2024 | 1:18:35 AM | buy | $24.01 | $48 | 0.009499 | 0.01898 | 0.5003 | 0x0b...f64c | |
| 08/28/2024 | 4:09:59 PM | sell | $103.15 | $47.26 | 0.0416 | 0.01906 | 2.18 | 0xbb...24c6 | |
| 08/28/2024 | 4:48:35 AM | buy | $18.68 | $48.05 | 0.007538 | 0.01938 | 0.3888 | 0x22...a052 | |
| 08/27/2024 | 7:25:59 PM | buy | $23.1 | $49.91 | 0.008928 | 0.01928 | 0.4629 | 0x7f...133a | |
| 08/27/2024 | 1:10:23 PM | buy | $28.77 | $50.11 | 0.011 | 0.01916 | 0.5741 | 0x29...7e43 | |
| 08/26/2024 | 10:59:11 PM | sell | $46.78 | $51.3 | 0.0174 | 0.01909 | 0.9119 | 0xa1...c59b | |
| 08/26/2024 | 4:39:23 PM | sell | $72.19 | $52.73 | 0.02649 | 0.01935 | 1.36 | 0x0c...8ced | |
| 08/26/2024 | 12:38:23 PM | sell | $114.11 | $53.88 | 0.04186 | 0.01976 | 2.11 | 0x2f...6f20 |