- WhatToFarm
- Ethereum
- Uniswap
- KABOSU-KP3R LPs
Info about KABOSU-KP3R pair
- Pooled KABOSU:
- 1.01B
- Pooled KP3R:
- $55.46
KABOSU/KP3R price stats on Ethereum
As of September 16, 2024, the current price of KABOSU token on DEX Uniswap is $0.000002405. KABOSU price is up 29.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $380.77. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $1,064,786.78. The liquidity pool contract is 0xfe442342CE8a481c0BE307F21D292391BE8D69f5 with total value locked (TVL) of $5,079.07. The KABOSU/KP3R trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/KP3R now?
The current liquidity of KABOSU/KP3R with the contract address 0xfe442342CE8a481c0BE307F21D292391BE8D69f5 is $5,079.07.
How many transactions are there in the KABOSU/KP3R pool in the last 24 hours?
The total transactions of KABOSU/KP3R is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KABOSU/KP3R pool in the last 24 hours?
KABOSU/KP3R pool has a trading volume of $380.77 in the last 24 hours.
What is the exchange rate of 1 KABOSU to KP3R?
The exchange rate of 1 KABOSU to KP3R is 0.00000005299, captured at 7:29 PM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000002405 today.
KABOSU-KP3R price chart
| Date | Time | Price $ | Price KP3R | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 8:28:11 AM | buy | $90.9 | $0.052405 | 2 | 0.075299 | 37.78M | 0xb0...18c9 | |
| 09/16/2024 | 6:54:11 AM | buy | $100.4 | $0.052223 | 2.21 | 0.074897 | 45.16M | 0x18...d8c1 | |
| 09/16/2024 | 5:57:11 AM | buy | $124.98 | $0.052129 | 2.74 | 0.074681 | 61.83M | 0x3e...31a7 | |
| 09/16/2024 | 5:53:35 AM | buy | $64.47 | $0.051857 | 1.41 | 0.074083 | 34.71M | 0xaf...d122 | |
| 09/14/2024 | 5:13:23 PM | buy | $35.5 | $0.051863 | 0.7433 | 0.073901 | 19.05M | 0x35...bbb4 | |
| 09/14/2024 | 4:17:47 PM | sell | $33.59 | $0.05185 | 0.7034 | 0.073875 | 18.15M | 0xc1...36df | |
| 09/13/2024 | 5:39:23 PM | buy | $44.5 | $0.051814 | 0.9509 | 0.073877 | 24.52M | 0xff...342d | |
| 09/13/2024 | 5:38:11 PM | sell | $117.41 | $0.051864 | 2.5 | 0.073983 | 62.99M | 0xf3...8371 | |
| 09/13/2024 | 7:38:59 AM | buy | $40.04 | $0.051903 | 0.8727 | 0.074149 | 21.03M | 0xce...0177 | |
| 09/13/2024 | 7:38:23 AM | sell | $104.56 | $0.051947 | 2.27 | 0.074244 | 53.69M | 0xfa...db59 | |
| 09/13/2024 | 4:01:47 AM | buy | $26.71 | $0.052022 | 0.5841 | 0.074421 | 13.21M | 0xf6...f615 | |
| 09/12/2024 | 8:17:11 PM | sell | $60.82 | $0.05204 | 1.33 | 0.074461 | 29.81M | 0xf7...e87c | |
| 09/12/2024 | 7:01:23 AM | buy | $37.33 | $0.052074 | 0.8164 | 0.074534 | 18M | 0xce...091b | |
| 09/12/2024 | 5:09:59 AM | sell | $43.28 | $0.052067 | 0.9463 | 0.074519 | 20.94M | 0x8f...16b6 | |
| 09/12/2024 | 1:47:59 AM | buy | $29.75 | $0.052091 | 0.6506 | 0.074573 | 14.23M | 0x68...108d | |
| 09/11/2024 | 10:12:23 PM | sell | $35.89 | $0.052084 | 0.7849 | 0.074558 | 17.22M | 0xfb...5017 | |
| 09/10/2024 | 1:21:35 AM | sell | $40.96 | $0.052017 | 0.9579 | 0.074717 | 20.31M | 0x0f...92de | |
| 09/08/2024 | 11:14:59 PM | buy | $29.84 | $0.051981 | 0.7182 | 0.074768 | 15.06M | 0x88...ddb1 | |
| 09/08/2024 | 3:45:11 PM | sell | $41.61 | $0.05198 | 1 | 0.074765 | 21.02M | 0xf7...e245 | |
| 09/08/2024 | 12:11:35 PM | buy | $39.1 | $0.051994 | 0.9412 | 0.0748 | 19.61M | 0xa3...12cd |