WhatToFarm
/
Get started
12 Swap

Info about KOOV-WETH pair

Price USD
$0.075274
Price
0.0102208 WETH
TVL
$108,408.56
MKT CAP
$79K
5m
0%
1h
0%
4h
0%
24h
113%
Share
TXNS
19
Buys
16
Sells
3
Volume
17K
Telegram price alerts
Pair:
0xf03530B50512Dfe6Bab9915A1f4d2fdAae9Ef061
KOOV:
0x0C7C82ACE50a366DeC1220Cb6C600a5148125800
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KOOV:
1.03T
Pooled WETH:
$22.69

KOOV/WETH price stats on Ethereum

As of October 4, 2024, the current price of KOOV token on DEX Uniswap is $0.00000005274. KOOV price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17,220.55. KOOV token contract is 0x0C7C82ACE50a366DeC1220Cb6C600a5148125800 with a market cap $79,025.39. The liquidity pool contract is 0xf03530B50512Dfe6Bab9915A1f4d2fdAae9Ef061 with total value locked (TVL) of $108,408.57. The KOOV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KOOV/WETH with the contract address 0xf03530B50512Dfe6Bab9915A1f4d2fdAae9Ef061 is $108,408.57.

The total transactions of KOOV/WETH is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

KOOV/WETH pool has a trading volume of $17,220.55 in the last 24 hours.

The exchange rate of 1 KOOV to WETH is 0.00000000002208, captured at 2:35 PM UTC.

The price of converting 1 KOOV to USD is $0.00000005274 today.

KOOV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20248:43:11 AMbuy$95.18$0.0752740.039850.01022081.8B
0xdF0...1332
0x56...e12f
10/04/20248:29:35 AMbuy$1,668.29$0.0751070.69790.010213632.66B
0xCca...Ce53
0xc8...20fb
10/04/20248:28:47 AMbuy$575.17$0.0749010.24040.010204811.74B
0x4f6...5aF7
0x65...d5de
10/04/20248:27:35 AMbuy$1,392.96$0.0747170.58220.010197129.53B
0x754...aC43
0x09...9ab6
10/04/20248:24:47 AMbuy$1,772.15$0.074430.74070.010185140B
0x04d...C46c
0xcf...8966
10/04/20248:23:47 AMbuy$1,192.2$0.0741660.49880.010174328.61B
0x298...ba67
0xcd...690e
10/04/20248:21:47 AMbuy$681.83$0.0740080.28520.010167617.01B
0x39b...Acdd
0xd8...b915
10/04/20248:20:59 AMsell$16.16$0.0739240.0067710.0101643412.04M
0x475...1142
0x7c...d40d
10/04/20248:19:59 AMsell$37.6$0.0739320.015730.0101645956.34M
0x9EA...c2b8
0x06...a15a
10/04/20248:19:47 AMbuy$2,364.46$0.0737560.990.010157262.94B
0x39b...Acdd
0xe1...67a4
10/04/20248:17:11 AMbuy$1,241.97$0.0734580.52140.010145235.91B
0x833...fcb6
0xc2...e036
10/04/20248:15:11 AMbuy$1,855.26$0.073220.77810.01013557.6B
0x836...1250
0x36...c037
10/04/20248:13:23 AMbuy$1,315.64$0.0729840.55180.010125144.08B
0x556...6013
0x77...4fb3
10/04/20248:13:11 AMsell$26.58$0.073070.011160.0101289925.71M
0xee4...9B69
0x04...3077
10/04/20248:12:35 AMbuy$11.91$0.0728920.0050.0101213412.04M
0x475...1142
0xb4...4058
10/04/20248:11:35 AMbuy$2,246.85$0.0728820.94280.010120982.35B
0x65A...B900
0xa1...cf59
10/04/20248:10:35 AMbuy$23.82$0.0725730.010.010108925.71M
0xee4...9B69
0x4a...3c19
10/04/20248:10:11 AMbuy$678.76$0.0725230.28520.01010626.9B
0x65A...B900
0x26...abf0
10/04/20248:09:47 AMbuy$23.67$0.0724750.009950.010104956.34M
0x9EA...c2b8
0x68...d7b6