- WhatToFarm
- Ethereum
- Uniswap
- KOOKY-WETH LPs
Info about KOOKY-WETH pair
- Pooled KOOKY:
- 166.66M
- Pooled WETH:
- $13.93
KOOKY/WETH price stats on Ethereum
As of June 19, 2025, the current price of KOOKY token on DEX Uniswap is $0.0002116. KOOKY price is up 3,371% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $446,044.80. KOOKY token contract is 0x86f403a49CeFec18B37C5463C119b75E34dc1a77 with a market cap $211,350.10. The liquidity pool contract is 0xfb7C3EE2fE5A847943EADC4f5DF073d9D3093f56 with total value locked (TVL) of $70,448.45. The KOOKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KOOKY/WETH now?
The current liquidity of KOOKY/WETH with the contract address 0xfb7C3EE2fE5A847943EADC4f5DF073d9D3093f56 is $70,448.45.
How many transactions are there in the KOOKY/WETH pool in the last 24 hours?
The total transactions of KOOKY/WETH is 988 in the last 24 hours, 655 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the KOOKY/WETH pool in the last 24 hours?
KOOKY/WETH pool has a trading volume of $446,044.80 in the last 24 hours.
What is the exchange rate of 1 KOOKY to WETH?
The exchange rate of 1 KOOKY to WETH is 0.00000008374, captured at 5:39 AM UTC.
How much is 1 KOOKY in dollars?
The price of converting 1 KOOKY to USD is $0.0002116 today.
KOOKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 5:38:47 AM | buy | $50.05 | $0.0002116 | 0.0198 | 0.078374 | 236,438.2 | 0xba...785a | |
| 06/19/2025 | 5:38:11 AM | buy | $984.3 | $0.0002054 | 0.3894 | 0.078128 | 4.79M | 0xe6...bd93 | |
| 06/19/2025 | 5:37:59 AM | sell | $1,260.32 | $0.0002058 | 0.4985 | 0.078144 | 6.12M | 0x15...8985 | |
| 06/19/2025 | 5:37:47 AM | buy | $551.04 | $0.0002114 | 0.218 | 0.078363 | 2.61M | 0xe4...93da | |
| 06/19/2025 | 5:37:35 AM | sell | $3,253.75 | $0.0002074 | 1.28 | 0.078209 | 14.38M | 0xb0...e9ca | |
| 06/19/2025 | 5:37:23 AM | sell | $3,462.09 | $0.0002478 | 1.36 | 0.079807 | 12.84M | 0x88...fab3 | |
| 06/19/2025 | 5:37:23 AM | buy | $50.04 | $0.0002788 | 0.0198 | 0.061103 | 179,460.14 | 0xe0...5d2c | |
| 06/19/2025 | 5:37:23 AM | sell | $467.49 | $0.0002475 | 0.1849 | 0.079793 | 1.89M | 0x18...6017 | |
| 06/19/2025 | 5:37:23 AM | buy | $14.1 | $0.0002486 | 0.005583 | 0.07984 | 56,736.16 | 0x38...d292 | |
| 06/19/2025 | 5:37:23 AM | buy | $2,424.44 | $0.0002949 | 0.9593 | 0.061167 | 8.7M | 0x03...e8cb | |
| 06/19/2025 | 5:37:23 AM | buy | $1,251.01 | $0.000254 | 0.495 | 0.061005 | 4.92M | 0xb3...3684 | |
| 06/19/2025 | 5:37:23 AM | sell | $2,009.08 | $0.0002637 | 0.7949 | 0.061043 | 7.62M | 0xad...7548 | |
| 06/19/2025 | 5:35:59 AM | sell | $1,083.52 | $0.0002763 | 0.4287 | 0.061093 | 3.92M | 0x1e...36b1 | |
| 06/19/2025 | 5:35:59 AM | buy | $684.37 | $0.0002752 | 0.2708 | 0.061088 | 2.49M | 0xdd...36e2 | |
| 06/19/2025 | 5:35:35 AM | buy | $1,250.96 | $0.0002629 | 0.495 | 0.06104 | 4.76M | 0x23...2570 | |
| 06/19/2025 | 5:35:35 AM | buy | $477.89 | $0.0002514 | 0.1891 | 0.079951 | 1.9M | 0x87...8325 | |
| 06/19/2025 | 5:35:35 AM | buy | $316.91 | $0.0002736 | 0.1254 | 0.061082 | 1.16M | 0x12...e6ce | |
| 06/19/2025 | 5:35:47 AM | buy | $703.82 | $0.0002806 | 0.2785 | 0.06111 | 2.51M | 0xa0...be65 | |
| 06/19/2025 | 5:34:59 AM | buy | $805.41 | $0.0002431 | 0.3187 | 0.079619 | 3.31M | 0xbc...fd65 | |
| 06/19/2025 | 5:34:47 AM | sell | $969.52 | $0.00024 | 0.3836 | 0.079499 | 4.04M | 0x64...618d |