WhatToFarm
/
Get started
12 Swap

Info about KONO-WETH pair

Price USD
$0.009503
Price
0.052925 WETH
TVL
$56,570.04
MKT CAP
$952.3K
5m
0%
1h
0%
4h
0%
24h
-5.27%
Share
TXNS
9
Buys
4
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E
KONO:
0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KONO:
2.97M
Pooled WETH:
$8.7

KONO/WETH price stats on Ethereum

As of July 27, 2024, the current price of KONO token on DEX Uniswap is $0.009503. KONO price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,543.71. KONO token contract is 0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4 with a market cap $952,255.84. The liquidity pool contract is 0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E with total value locked (TVL) of $56,570.04. The KONO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KONO/WETH with the contract address 0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E is $56,570.04.

The total transactions of KONO/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

KONO/WETH pool has a trading volume of $2,543.71 in the last 24 hours.

The exchange rate of 1 KONO to WETH is 0.000002925, captured at 1:46 AM UTC.

The price of converting 1 KONO to USD is $0.009503 today.

KONO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20243:12:59 AMbuy$139.04$0.0095030.042790.05292514,631.03
0xe75...6B0D
0xd6...8f88
07/26/20243:12:59 AMsell$287.86$0.0094960.08860.05292330,312.48
0x000...Ee52
0xaa...997d
07/26/20243:12:47 AMsell$517.78$0.009780.15910.05300652,943.41
0xbbd...fd5F
0x1b...ea16
07/26/20241:01:59 AMbuy$242.36$0.0097350.076020.05305324,895.45
0xD26...2dA9
0x20...80f0
07/25/20249:36:35 PMbuy$130.3$0.0095740.041010.05301313,609.73
0xae2...aE13
0xb7...d49b
07/25/20249:36:23 PMsell$522.95$0.0096490.16460.05303754,192.99
0x562...4a55
0x51...c7f6
07/25/20245:48:35 PMbuy$101.54$0.0098130.032090.05310210,347.34
0xfc9...e535
0x7a...bde6
07/25/20245:22:11 PMsell$297.74$0.0098220.094120.05310530,312.48
0x000...ECA1
0xdc...0a81
07/25/20248:29:35 AMsell$304.1$0.010030.096130.05317130,312.48
0x000...Ee52
0x8d...25c7
07/25/20242:08:47 AMsell$108.71$0.010310.033890.05321710,535.56
0xfc9...e535
0xc8...69be
07/25/20241:10:11 AMbuy$523.44$0.010310.16190.05319150,755.06
0x315...9EbA
0x32...757b
07/24/20247:46:59 AMsell$334.87$0.010840.097210.05314930,864.63
0xb1b...8404
0x51...b954
07/24/20247:46:47 AMsell$340.56$0.011080.098870.05321830,718.48
0x000...ECA1
0x2c...11d9
07/24/20247:46:11 AMbuy$163.96$0.011210.047590.05325614,617.82
0xe75...6B0D
0xfe...5161
07/24/20247:46:11 AMsell$339.85$0.011210.098660.05325430,312.48
0x000...ECA1
0xeb...3879
07/24/20246:38:35 AMsell$321.6$0.011440.093410.05332328,109.06
0xbbd...fd5F
0x07...f3e2
07/24/20246:37:47 AMbuy$127.17$0.011590.036890.05336310,969.2
0xe75...6B0D
0xad...9b2a
07/24/20246:37:47 AMsell$288.12$0.011580.08360.0533624,876.54
0x000...ECA1
0xb9...17fd
07/24/20243:36:47 AMsell$499.81$0.011870.14480.05344342,075.65
0xbbd...fd5F
0x46...a23d
07/23/202411:09:47 PMsell$339.26$0.012330.097150.05353227,502.23
0xbbd...fd5F
0xe8...e6a3