WhatToFarm
/
Get started
12 Swap

Info about KONO-WETH pair

Price USD
$0.000183
Price
0.077566 WETH
TVL
$6,927.01
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E
KONO:
0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KONO:
18.87M
Pooled WETH:
$1.43

KONO/WETH price stats on Ethereum

As of October 19, 2026, the current price of KONO token on DEX Uniswap V2 is $0.000183. KONO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KONO token contract is 0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4 with a market cap $18,305.41. The liquidity pool contract is 0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E with total value locked (TVL) of $6,927.02. The KONO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KONO/WETH with the contract address 0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E is $6,927.02.

The total transactions of KONO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KONO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KONO to WETH is 0.00000007566, captured at 12:17 AM UTC.

The price of converting 1 KONO to USD is $0.000183 today.

KONO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20269:09:35 PMsell$0.2094$0.0001830.000086560.0775661,144.03
0x49F...dEAd
0x20...271d
10/12/20263:46:11 PMbuy$1.01$0.00019240.00040.077615,255.81
0xD4F...41A1
0x9f...3806
10/12/20263:45:11 PMbuy$1.01$0.00019210.00040.0776065,258.75
0xD4F...41A1
0xfa...3cce
09/25/20263:39:59 AMbuy$9.9$0.00020420.0036950.07762448,468
0x77a...f2eF
0x9d...6c80
09/23/202611:58:11 PMsell$8.55$0.00020340.0031850.07757642,040.59
0xfcf...7a79
0x4a...effa
09/23/20267:42:11 PMsell$11.03$0.00020370.0041230.07761554,154.21
0x641...F34d
0xee...48cd
09/23/20265:07:59 PMbuy$8.9$0.00020360.0033520.07766543,740.93
0x77a...f2eF
0xe8...83d3
09/23/20263:51:23 PMsell$6.9$0.00020240.0025960.07761534,098.66
0x8D0...2b03
0xf0...b60f
09/07/20265:55:35 AMsell$0.3623$0.00019110.00014450.0776291,895.05
0xC0E...3590
0x6a...b24b
08/26/202612:21:23 PMsell$4.32$0.0001880.0017570.07763923,000
0x659...97e6
0x98...9cde
08/22/20266:00:23 AMsell$2.22$0.00018650.00091110.07765411,903.44
0xFcb...a942
0xba...d330
08/21/202611:14:11 AMbuy$17.77$0.00018260.0074570.07766597,286.93
0x42F...5B50
0x26...03f8
08/20/20268:55:59 PMsell$0.6172$0.00017550.00026650.0775813,515.34
0x93f...4489
0xcd...af56
08/14/20267:10:47 PMsell$0.1619$0.00014190.000086540.0775831,141.25
0x352...eDB3
0xa3...af23
08/11/202612:48:11 PMbuy$0.0563$0.0001440.000029810.077629390.84
0x897...27e6
0xcf...8cb7
08/10/202612:03:11 PMsell$3.44$0.00014580.0017910.07759223,600
0xc8A...0dFD
0x00...3597
08/03/20266:25:23 AMsell$0.287$0.00014110.00015460.0776032,033.78
0xdf8...257C
0x4d...10f7
07/30/202612:30:59 AMsell$0.7881$0.00014510.00041280.0776065,428.4
0xC25...DC28
0xb9...361a
07/28/202611:11:11 AMbuy$33.11$0.00014150.017670.07756233,845.59
0xEe9...63E4
0x02...6d7b
07/27/20266:40:11 AMsell$0.02694$0.0001460.000013690.077422184.52
0xC0f...9671
0xae...a63b