Info about KONO-WETH pair
- Pooled KONO:
- 4.32M
- Pooled WETH:
- $6.01
KONO/WETH price stats on Ethereum
As of September 8, 2024, the current price of KONO token on DEX Uniswap is $0.003178. KONO price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $465.27. KONO token contract is 0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4 with a market cap $318,252.55. The liquidity pool contract is 0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E with total value locked (TVL) of $27,522.74. The KONO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KONO/WETH now?
The current liquidity of KONO/WETH with the contract address 0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E is $27,522.74.
How many transactions are there in the KONO/WETH pool in the last 24 hours?
The total transactions of KONO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KONO/WETH pool in the last 24 hours?
KONO/WETH pool has a trading volume of $465.27 in the last 24 hours.
What is the exchange rate of 1 KONO to WETH?
The exchange rate of 1 KONO to WETH is 0.00000139, captured at 12:17 AM UTC.
How much is 1 KONO in dollars?
The price of converting 1 KONO to USD is $0.003178 today.
KONO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:44:35 PM | sell | $36.2 | $0.003178 | 0.01583 | 0.05139 | 11,390.52 | 0xea...7a9b | |
09/07/2024 | 7:30:23 PM | buy | $142.53 | $0.003174 | 0.06232 | 0.051388 | 44,895.8 | 0xd4...d70a | |
09/06/2024 | 10:50:35 PM | sell | $45.63 | $0.003038 | 0.02058 | 0.05137 | 15,021.05 | 0xb5...d542 | |
09/06/2024 | 8:40:11 PM | buy | $179.53 | $0.002995 | 0.08176 | 0.051364 | 59,926.97 | 0x98...2a04 | |
09/06/2024 | 8:05:23 PM | sell | $61.36 | $0.002987 | 0.0276 | 0.051343 | 20,539.11 | 0xdd...3b12 | |
09/06/2024 | 7:35:23 PM | buy | $157.45 | $0.002982 | 0.07085 | 0.051342 | 52,790.34 | 0x03...6caa | |
09/06/2024 | 3:48:35 PM | buy | $132.96 | $0.003017 | 0.05785 | 0.051313 | 44,058.15 | 0x53...2506 | |
09/05/2024 | 10:56:11 PM | buy | $35.06 | $0.003075 | 0.01478 | 0.051296 | 11,401.52 | 0x28...6e23 | |
09/05/2024 | 10:13:23 PM | buy | $42.7 | $0.003046 | 0.01807 | 0.051289 | 14,020.66 | 0x44...f887 | |
09/05/2024 | 5:05:47 PM | sell | $32.04 | $0.003041 | 0.01349 | 0.05128 | 10,535.05 | 0x3b...95a3 | |
09/04/2024 | 11:42:47 PM | buy | $48.03 | $0.003154 | 0.01959 | 0.051287 | 15,227.38 | 0x3e...496e | |
09/04/2024 | 7:39:11 PM | sell | $290.44 | $0.003187 | 0.1185 | 0.051301 | 91,108.31 | 0x32...8bfa | |
09/03/2024 | 10:48:35 AM | sell | $66.94 | $0.003335 | 0.02677 | 0.051334 | 20,070.38 | 0xc2...ff49 | |
09/03/2024 | 10:48:23 AM | buy | $149.77 | $0.003337 | 0.0599 | 0.051334 | 44,878.32 | 0xa3...6d94 | |
09/03/2024 | 9:00:47 AM | buy | $212.78 | $0.003254 | 0.08513 | 0.051302 | 65,383.49 | 0x53...30ef | |
09/03/2024 | 1:53:23 AM | buy | $41.01 | $0.003239 | 0.01619 | 0.051279 | 12,660.9 | 0xcd...d853 | |
09/03/2024 | 1:53:11 AM | sell | $130.83 | $0.003239 | 0.05167 | 0.051279 | 40,382.43 | 0xf3...3233 | |
09/02/2024 | 9:06:35 PM | sell | $6.69 | $0.003295 | 0.002623 | 0.051291 | 2,031.2 | 0x46...1320 | |
09/02/2024 | 4:27:35 AM | sell | $2.54 | $0.003158 | 0.001041 | 0.051292 | 805.58 | 0xe8...23ee | |
09/02/2024 | 2:28:23 AM | buy | $12.1 | $0.003173 | 0.004956 | 0.051299 | 3,813.82 | 0xd7...7521 |