WhatToFarm
/
12 Swap

Info about KONO-WETH pair

Price USD
$0.01753
Price
0.054484 WETH
TVL
$81,615.49
MKT CAP
$1.74M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E
KONO:
0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KONO:
2.41M
Pooled WETH:
$10.68

KONO/WETH price stats on Ethereum

As of May 28, 2024, the current price of KONO token on DEX Uniswap is $0.01753. KONO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KONO token contract is 0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4 with a market cap $1,736,364.77. The liquidity pool contract is 0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E with total value locked (TVL) of $81,615.49. The KONO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KONO/WETH with the contract address 0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E is $81,615.49.

The total transactions of KONO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KONO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KONO to WETH is 0.000004484, captured at 4:52 PM UTC.

The price of converting 1 KONO to USD is $0.01753 today.

KONO-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.2711:10:35 AMsell$534.51$0.017530.140.05448430 484.500x96...d112
2024.05.2711:09:11 AMbuy$318.87$0.017720.080.05453417 996.150x20...74e5
2024.05.2711:09:11 AMsell$539.75$0.017710.140.05453130 484.500xb9...c0d1
2024.05.277:54:35 AMsell$554.30$0.018180.140.05464930 484.500x3c...e4d5
2024.05.264:07:35 PMsell$482.52$0.018320.130.05476426 342.830xba...c51a
2024.05.256:57:35 AMsell$163.76$0.018110.040.0548379 042.620xf9...c719
2024.05.256:57:23 AMbuy$299.82$0.018160.080.0548516 510.140x43...9045
2024.05.248:02:35 PMbuy$624.86$0.017740.170.05474335 218.660x9a...1b32
2024.05.238:57:11 AMbuy$260.84$0.017680.070.05464314 754.250x10...c1aa
2024.05.238:57:11 AMsell$541.05$0.017690.140.05464630 580.700x98...2288
2024.05.237:28:23 AMsell$509.38$0.018040.130.05476528 241.670x11...9ca1
2024.05.233:58:35 AMbuy$201.16$0.018250.050.05482911 023.860xe3...a09f
2024.05.233:58:23 AMsell$557.85$0.01830.150.05484130 484.500xe8...e554
2024.05.229:38:47 AMbuy$199.74$0.018350.050.05491110 887.820xfe...e83c
2024.05.229:36:59 AMsell$360.47$0.018320.100.05490119 677.320xd6...8650
2024.05.229:33:47 AMsell$367.15$0.018660.100.05498619 677.320xb6...1371
2024.05.2212:08:11 AMbuy$156.43$0.019060.040.0550418 206.640xb9...9b87
2024.05.2110:38:11 PMbuy$181.14$0.018890.050.0550029 590.340x5b...61df
2024.05.2110:08:59 PMsell$93.74$0.018660.020.0549625 022.980x39...4597
2024.05.2111:42:35 AMbuy$365.39$0.018820.100.0549619 414.760x17...562d