WhatToFarm
/
Get started
12 Swap

Info about KONO-WETH pair

Price USD
$0.003178
Price
0.05139 WETH
TVL
$27,522.74
MKT CAP
$318.3K
5m
0%
1h
0%
4h
0%
24h
6.37%
Share
TXNS
5
Buys
2
Sells
3
Volume
465
Telegram price alerts
Pair:
0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E
KONO:
0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KONO:
4.32M
Pooled WETH:
$6.01

KONO/WETH price stats on Ethereum

As of September 8, 2024, the current price of KONO token on DEX Uniswap is $0.003178. KONO price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $465.27. KONO token contract is 0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4 with a market cap $318,252.55. The liquidity pool contract is 0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E with total value locked (TVL) of $27,522.74. The KONO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KONO/WETH with the contract address 0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E is $27,522.74.

The total transactions of KONO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

KONO/WETH pool has a trading volume of $465.27 in the last 24 hours.

The exchange rate of 1 KONO to WETH is 0.00000139, captured at 12:17 AM UTC.

The price of converting 1 KONO to USD is $0.003178 today.

KONO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20247:44:35 PMsell$36.2$0.0031780.015830.0513911,390.52
0x000...96Fd
0xea...7a9b
09/07/20247:30:23 PMbuy$142.53$0.0031740.062320.05138844,895.8
0xbbd...fd5F
0xd4...d70a
09/06/202410:50:35 PMsell$45.63$0.0030380.020580.0513715,021.05
0xfc9...e535
0xb5...d542
09/06/20248:40:11 PMbuy$179.53$0.0029950.081760.05136459,926.97
0xbbd...fd5F
0x98...2a04
09/06/20248:05:23 PMsell$61.36$0.0029870.02760.05134320,539.11
0xe75...6B0D
0xdd...3b12
09/06/20247:35:23 PMbuy$157.45$0.0029820.070850.05134252,790.34
0xbbd...fd5F
0x03...6caa
09/06/20243:48:35 PMbuy$132.96$0.0030170.057850.05131344,058.15
0xbbd...fd5F
0x53...2506
09/05/202410:56:11 PMbuy$35.06$0.0030750.014780.05129611,401.52
0xFB5...8590
0x28...6e23
09/05/202410:13:23 PMbuy$42.7$0.0030460.018070.05128914,020.66
0xFB5...8590
0x44...f887
09/05/20245:05:47 PMsell$32.04$0.0030410.013490.0512810,535.05
0x949...6fcF
0x3b...95a3
09/04/202411:42:47 PMbuy$48.03$0.0031540.019590.05128715,227.38
0xe75...6B0D
0x3e...496e
09/04/20247:39:11 PMsell$290.44$0.0031870.11850.05130191,108.31
0xbbd...fd5F
0x32...8bfa
09/03/202410:48:35 AMsell$66.94$0.0033350.026770.05133420,070.38
0xfc9...e535
0xc2...ff49
09/03/202410:48:23 AMbuy$149.77$0.0033370.05990.05133444,878.32
0xbbd...fd5F
0xa3...6d94
09/03/20249:00:47 AMbuy$212.78$0.0032540.085130.05130265,383.49
0x315...9EbA
0x53...30ef
09/03/20241:53:23 AMbuy$41.01$0.0032390.016190.05127912,660.9
0xe75...6B0D
0xcd...d853
09/03/20241:53:11 AMsell$130.83$0.0032390.051670.05127940,382.43
0xbbd...fd5F
0xf3...3233
09/02/20249:06:35 PMsell$6.69$0.0032950.0026230.0512912,031.2
0x5f4...6AA9
0x46...1320
09/02/20244:27:35 AMsell$2.54$0.0031580.0010410.051292805.58
0x098...3A8d
0xe8...23ee
09/02/20242:28:23 AMbuy$12.1$0.0031730.0049560.0512993,813.82
0x3c2...2654
0xd7...7521