WhatToFarm
/
Get started
12 Swap

Info about KOMUGI-WETH pair

Price USD
$0.061644
Price
0.0105811 WETH
TVL
$30,805.02
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
10
Buys
5
Sells
5
Volume
222
Telegram price alerts
Pair:
0xEF714571bE7da7E480F0b607612C2b8F7002FAa5
KOMUGI:
0x242ECdFD9E7b6532C3C0cB7451ca8FFc9920A4CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KOMUGI:
93.87B
Pooled WETH:
$5.44

KOMUGI/WETH price stats on Ethereum

As of December 19, 2025, the current price of KOMUGI token on DEX Uniswap V2 is $0.0000001644. KOMUGI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $221.62. KOMUGI token contract is 0x242ECdFD9E7b6532C3C0cB7451ca8FFc9920A4CA with a market cap $69,188.16. The liquidity pool contract is 0xEF714571bE7da7E480F0b607612C2b8F7002FAa5 with total value locked (TVL) of $30,805.02. The KOMUGI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KOMUGI/WETH with the contract address 0xEF714571bE7da7E480F0b607612C2b8F7002FAa5 is $30,805.02.

The total transactions of KOMUGI/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

KOMUGI/WETH pool has a trading volume of $221.62 in the last 24 hours.

The exchange rate of 1 KOMUGI to WETH is 0.00000000005811, captured at 9:23 AM UTC.

The price of converting 1 KOMUGI to USD is $0.0000001644 today.

KOMUGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20259:35:47 PMbuy$11.29$0.0616440.003990.010581168.66M
0xe7B...130C
0xb5...9b0a
12/18/20256:32:23 PMbuy$3.18$0.0616470.0011220.010580619.34M
0x795...4735
0x96...7906
12/18/20253:40:59 PMsell$41.46$0.0617220.013920.0105784240.73M
0xae8...16C3
0x9b...0b50
12/18/20251:12:59 PMsell$13.77$0.061670.0047870.010580482.47M
0xd7B...fE2f
0x98...6fd1
12/18/202512:40:59 PMsell$6.25$0.0616690.0021780.010581237.47M
0xf11...A6c8
0x27...4a51
12/18/202511:36:11 AMbuy$9.89$0.0616630.0034760.010584559.47M
0x789...51Ee
0xd4...e6f1
12/18/202511:27:59 AMsell$4.22$0.0616620.0014750.010580825.4M
0x3e6...6353
0x29...5d7d
12/18/202510:03:23 AMsell$63.57$0.0616560.022380.0105834383.73M
0xBC4...55c4
0x6c...df83
12/18/202512:37:11 AMbuy$4.25$0.0616710.00150.010589125.46M
0x3e6...6353
0x60...9e6c
12/17/202511:32:35 PMbuy$63.71$0.061660.02250.0105866383.73M
0xBC4...55c4
0xac...843c
12/17/20257:58:35 PMsell$40.34$0.0616410.01430.0105822245.7M
0xae2...aE13
0xab...26c4
12/17/20257:58:35 PMbuy$40.35$0.0616420.013480.0105824245.7M
0xae2...aE13
0xcc...e4af
12/17/20257:58:35 PMbuy$496.41$0.0616020.1760.01056833.1B
0xbe0...7d5a
0x67...c963
12/17/20257:37:47 PMbuy$2,324.07$0.0615260.71970.010545615.23B
0x3aF...63a8
0x14...b2fc
12/17/20257:36:59 PMbuy$722.18$0.0611390.2450.01040726.34B
0x3aF...63a8
0x84...4817
12/17/20257:36:11 PMbuy$986.37$0.061020.32680.01036469.67B
0x3aF...63a8
0x5c...b412
12/17/20257:34:23 PMbuy$1,365.44$0.0787180.43590.010311515.66B
0x3aF...63a8
0x8a...d707
12/17/20251:41:11 PMsell$7.2$0.0771990.0024690.0102467100.09M
0xf75...5cd7
0x3b...120b
12/16/20251:51:11 PMsell$11.61$0.0772320.0039680.0102471160.58M
0x869...7896
0xd0...f498
12/16/202510:59:47 AMsell$17.96$0.0773380.0060660.0102478244.76M
0x7E3...5976
0x53...adb6