WhatToFarm
/
Get started
12 Swap

Info about KOMUGI-WETH pair

Price USD
$0.066496
Price
0.092614 WETH
TVL
$53,332.72
MKT CAP
$272.7K
5m
-0.59%
1h
-8.26%
4h
-4.38%
24h
-7.51%
Share
TXNS
374
Buys
189
Sells
185
Volume
95K
Telegram price alerts
Pair:
0xEF714571bE7da7E480F0b607612C2b8F7002FAa5
KOMUGI:
0x242ECdFD9E7b6532C3C0cB7451ca8FFc9920A4CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KOMUGI:
41.14B
Pooled WETH:
$10.73

KOMUGI/WETH price stats on Ethereum

As of June 2, 2025, the current price of KOMUGI token on DEX Uniswap is $0.0000006496. KOMUGI price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $95,408.23. KOMUGI token contract is 0x242ECdFD9E7b6532C3C0cB7451ca8FFc9920A4CA with a market cap $272,696.10. The liquidity pool contract is 0xEF714571bE7da7E480F0b607612C2b8F7002FAa5 with total value locked (TVL) of $53,332.72. The KOMUGI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KOMUGI/WETH with the contract address 0xEF714571bE7da7E480F0b607612C2b8F7002FAa5 is $53,332.72.

The total transactions of KOMUGI/WETH is 374 in the last 24 hours, 189 of which are buy transactions, and 185 are sales transactions.

KOMUGI/WETH pool has a trading volume of $95,408.23 in the last 24 hours.

The exchange rate of 1 KOMUGI to WETH is 0.0000000002614, captured at 10:43 AM UTC.

The price of converting 1 KOMUGI to USD is $0.0000006496 today.

KOMUGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202510:40:47 AMsell$139.73$0.0664960.056230.092614215.09M
0x372...A9F8
0xbc...e0bc
06/02/202510:35:47 AMbuy$163.78$0.0665350.065860.092628250.63M
0x96D...39C8
0xc8...2dc8
06/02/202510:12:23 AMsell$50.83$0.0664620.020460.09260178.66M
0x8ad...60BE
0xdc...a02d
06/02/202510:10:23 AMsell$327.13$0.0665540.13160.092638499.12M
0xaA4...F26C
0x24...2f21
06/02/202510:09:35 AMsell$335.86$0.0667170.13520.092704500M
0xaA4...F26C
0x11...aea4
06/02/20259:58:23 AMbuy$745.72$0.0666590.30.0926791.12B
0x69b...570e
0x8d...0fb4
06/02/20259:44:47 AMbuy$462.72$0.066580.1860.092645703.18M
0x45e...52bA
0x2e...fed8
06/02/20259:44:47 AMsell$429$0.0665490.17240.092632655.04M
0x513...361f
0x26...5e18
06/02/20259:44:23 AMsell$202.57$0.0664780.081420.092604312.68M
0xDdF...1574
0x5e...5a96
06/02/20259:43:59 AMbuy$501.04$0.0664440.20140.09259777.47M
0xDD0...ef10
0x64...072c
06/02/20259:43:35 AMbuy$127.18$0.0662930.051120.092529202.08M
0xc85...E1a2
0xdc...1598
06/02/20259:42:35 AMbuy$398.03$0.0660760.160.092442655.04M
0x513...361f
0x4e...7312
06/02/20259:42:35 AMsell$1,680.8$0.0659650.67560.0923982.65B
0x69b...570e
0xb2...4252
06/02/20259:42:35 AMbuy$194.4$0.0662170.078140.092499312.68M
0x081...9463
0xad...f430
06/02/20259:42:23 AMsell$326.35$0.0668370.13110.092748477.32M
0xdc4...E399
0x7f...b135
06/02/20259:42:11 AMsell$36.33$0.0669280.01460.09278452.44M
0xc55...e978
0xb6...0a49
06/02/20259:41:47 AMsell$174.53$0.0669810.070150.092806250M
0x96D...39C8
0x07...10ff
06/02/20259:40:47 AMsell$222.86$0.0670810.089580.092846314.7M
0xc5e...96ba
0x42...0971
06/02/20259:31:35 AMsell$401.57$0.0672410.16140.09291554.53M
0x402...D408
0xbc...79d8
06/02/20259:28:47 AMbuy$53.7$0.0673750.021580.09296472.82M
0x640...0D4A
0xc9...fcd3