WhatToFarm
/
Get started
12 Swap

Info about KOMPETE-WETH pair

Price USD
$0.001317
Price
0.066441 WETH
TVL
$319,414.12
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
10.65%
Share
TXNS
9
Buys
4
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x07840B4825b74cC6ce264bF2743DEe647194f49b
KOMPETE:
0x1E0b2992079B620AA13A7c2E7c88D2e1E18E46E9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KOMPETE:
121.57M
Pooled WETH:
$78.11

KOMPETE/WETH price stats on Ethereum

As of March 3, 2026, the current price of KOMPETE token on DEX Uniswap V2 is $0.001317. KOMPETE price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,841.01. KOMPETE token contract is 0x1E0b2992079B620AA13A7c2E7c88D2e1E18E46E9 with a market cap $1,317,053.49. The liquidity pool contract is 0x07840B4825b74cC6ce264bF2743DEe647194f49b with total value locked (TVL) of $319,414.13. The KOMPETE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KOMPETE/WETH with the contract address 0x07840B4825b74cC6ce264bF2743DEe647194f49b is $319,414.13.

The total transactions of KOMPETE/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

KOMPETE/WETH pool has a trading volume of $3,841.01 in the last 24 hours.

The exchange rate of 1 KOMPETE to WETH is 0.0000006441, captured at 2:50 AM UTC.

The price of converting 1 KOMPETE to USD is $0.001317 today.

KOMPETE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20269:53:23 PMbuy$69.4$0.0013170.033940.06644152,698.12
0x3E0...dD93
0x04...d4ae
03/02/20269:53:11 PMbuy$1,096.82$0.0013070.53620.066394838,568.6
0x695...D15f
0x84...f41e
03/02/20269:52:23 PMbuy$1,022.74$0.0012670.50.066198806,589.48
0x5D9...DEF1
0xd1...8f87
03/02/20269:52:23 PMbuy$1,400.67$0.0012870.68470.0662941.09M
0xcF5...5ee4
0xb3...9804
03/02/20261:25:23 PMsell$31.69$0.0011890.016310.06612326,648.31
0x522...038e
0x02...3a7f
03/02/202611:08:35 AMsell$11.19$0.0011870.0057730.0661249,426.35
0x089...2c4d
0x0b...6db4
03/02/202612:28:47 AMsell$104$0.0011910.053510.06612987,300
0xee8...AcA7
0x5c...a459
03/01/202611:59:11 PMsell$99.18$0.001190.051150.06613883,333.33
0xE5B...4249
0x0e...1476
03/01/202611:59:11 PMsell$5.27$0.0011890.0027180.0661344,431.6
0xE5B...4249
0x0e...1476
03/01/20266:02:59 PMbuy$31.96$0.0012140.016260.06617826,326.71
0xc39...45f2
0xd1...0b27
03/01/20262:48:47 AMbuy$88.27$0.001260.043250.06617370,060.47
0x3E0...dD93
0xc5...be13
03/01/20262:45:47 AMbuy$424.9$0.0012560.2080.066153338,063.92
0x65A...7675
0x44...27f9
03/01/20262:45:35 AMbuy$249.15$0.0012510.12190.066126199,060.18
0xB13...A7Ce
0x02...3cb3
03/01/20262:44:59 AMbuy$88.59$0.0012490.043330.06611370,886
0x3E0...dD93
0x2e...41bc
03/01/20262:07:35 AMbuy$501.17$0.0012460.24470.06609401,922.31
0x1c6...3069
0xfd...8cfa
03/01/20262:07:23 AMsell$969.41$0.0012430.47320.066072779,367.43
0x181...E205
0xe9...52d7
02/28/202610:23:59 PMbuy$178.76$0.0012070.09090.066139148,059.3
0xB13...A7Ce
0x75...67ff
02/28/202610:23:23 PMbuy$34.7$0.0012060.017640.0661328,772.39
0x2FB...C253
0x2a...e958
02/28/20268:44:35 PMbuy$128.57$0.0011970.065770.066124107,406.54
0xB13...A7Ce
0x8e...a768
02/28/20268:15:47 PMsell$19.45$0.0011890.0099490.06608316,356.62
0x517...1F45
0xe4...ce84