Info about KOMA-WETH pair
- Pooled KOMA:
- 9.3M
- Pooled WETH:
- $11.45
KOMA/WETH price stats on Ethereum
As of October 4, 2024, the current price of KOMA token on DEX Uniswap is $0.00299. KOMA price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $590,302.19. KOMA token contract is 0x5A12975bF0158C9C3B23622f44917D113F31842D with a market cap $298,686.14. The liquidity pool contract is 0x11C3E34fD9D255a67F4229C6Ed25Ea6551EF40a0 with total value locked (TVL) of $55,555.61. The KOMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KOMA/WETH now?
The current liquidity of KOMA/WETH with the contract address 0x11C3E34fD9D255a67F4229C6Ed25Ea6551EF40a0 is $55,555.61.
How many transactions are there in the KOMA/WETH pool in the last 24 hours?
The total transactions of KOMA/WETH is 1134 in the last 24 hours, 699 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the KOMA/WETH pool in the last 24 hours?
KOMA/WETH pool has a trading volume of $590,302.19 in the last 24 hours.
What is the exchange rate of 1 KOMA to WETH?
The exchange rate of 1 KOMA to WETH is 0.000001233, captured at 9:44 PM UTC.
How much is 1 KOMA in dollars?
The price of converting 1 KOMA to USD is $0.00299 today.
KOMA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 9:42:47 PM | sell | $120.36 | $0.00299 | 0.04963 | 0.051233 | 40,245.61 | 0xe5...001b | |
10/04/2024 | 9:41:47 PM | buy | $41.22 | $0.003017 | 0.017 | 0.051244 | 13,662.64 | 0x55...e6bf | |
10/04/2024 | 9:40:11 PM | sell | $524.26 | $0.00305 | 0.2162 | 0.051258 | 171,837.98 | 0x3c...fe5e | |
10/04/2024 | 9:39:59 PM | buy | $77.97 | $0.003118 | 0.03215 | 0.051286 | 25,003.45 | 0x99...1047 | |
10/04/2024 | 9:38:35 PM | buy | $35.68 | $0.003105 | 0.01472 | 0.051281 | 11,492.74 | 0xf6...efa2 | |
10/04/2024 | 9:38:11 PM | buy | $34.98 | $0.003097 | 0.01443 | 0.051277 | 11,293.5 | 0xed...b5ec | |
10/04/2024 | 9:37:35 PM | sell | $331.09 | $0.003111 | 0.1365 | 0.051283 | 106,413.04 | 0x49...caef | |
10/04/2024 | 9:37:23 PM | buy | $488.45 | $0.003112 | 0.2015 | 0.051284 | 156,922.08 | 0xb2...8652 | |
10/04/2024 | 9:36:47 PM | buy | $266.91 | $0.003033 | 0.11 | 0.05125 | 87,986.91 | 0xf4...d432 | |
10/04/2024 | 9:35:23 PM | buy | $242.43 | $0.002975 | 0.1 | 0.051227 | 81,463.52 | 0xdd...23e4 | |
10/04/2024 | 9:34:59 PM | sell | $442.73 | $0.002983 | 0.1824 | 0.051229 | 148,411.94 | 0x58...027c | |
10/04/2024 | 9:34:47 PM | buy | $217.79 | $0.003025 | 0.08973 | 0.051246 | 71,983.43 | 0x5d...d94b | |
10/04/2024 | 9:33:47 PM | buy | $727.43 | $0.00292 | 0.3 | 0.051204 | 249,065.77 | 0xe0...5a1a | |
10/04/2024 | 9:33:23 PM | buy | $480.1 | $0.002793 | 0.198 | 0.051152 | 171,837.98 | 0x6d...ef16 | |
10/04/2024 | 9:33:11 PM | buy | $72.74 | $0.002737 | 0.03 | 0.051128 | 26,577.67 | 0xcf...b5b8 | |
10/04/2024 | 9:32:59 PM | sell | $396.45 | $0.002748 | 0.1634 | 0.051133 | 144,222.43 | 0xef...5a7c | |
10/04/2024 | 9:32:59 PM | buy | $387.9 | $0.002689 | 0.1599 | 0.051109 | 144,222.43 | 0xc3...3926 | |
10/04/2024 | 9:32:59 PM | sell | $362.46 | $0.002671 | 0.1494 | 0.051101 | 135,694.16 | 0x78...5380 | |
10/04/2024 | 9:32:35 PM | buy | $24.17 | $0.002804 | 0.00997 | 0.051156 | 8,620.63 | 0x94...90d6 | |
10/04/2024 | 9:31:47 PM | buy | $600.2 | $0.002739 | 0.2475 | 0.051129 | 219,090.94 | 0x63...01f6 |