WhatToFarm
/
Get started
12 Swap

Info about KOIN-WETH pair

Price USD
$0.0007948
Price
0.062501 WETH
TVL
$1,139.26
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3E9B04C0A11FC801335b0c436a3AE3Dea0dc2188
KOIN:
0x66d28cb58487a7609877550E1a34691810A6b9FC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KOIN:
721,448.56
Pooled WETH:
$0.1792

KOIN/WETH price stats on Ethereum

As of July 27, 2024, the current price of KOIN token on DEX Uniswap is $0.0007948. KOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOIN token contract is 0x66d28cb58487a7609877550E1a34691810A6b9FC with a market cap $77,659.47. The liquidity pool contract is 0x3E9B04C0A11FC801335b0c436a3AE3Dea0dc2188 with total value locked (TVL) of $1,139.26. The KOIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KOIN/WETH with the contract address 0x3E9B04C0A11FC801335b0c436a3AE3Dea0dc2188 is $1,139.26.

The total transactions of KOIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KOIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KOIN to WETH is 0.0000002501, captured at 1:49 AM UTC.

The price of converting 1 KOIN to USD is $0.0007948 today.

KOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20249:24:47 AMsell$5.54$0.00079480.0017450.0625016,978.58
0x467...3349
0xfb...0ef6
07/24/20246:39:47 PMsell$59.67$0.00085980.017580.06253363,427.08
0x4F2...A636
0xdb...fbff
07/24/20245:26:47 PMsell$14.67$0.0010640.0042860.06310713,795.17
0x711...c0ab
0xf6...ecf2
07/21/202412:34:11 PMsell$19.17$0.0011410.0054760.0632616,797.89
0x958...7023
0x66...5400
07/19/202411:34:11 AMbuy$34.03$0.0010910.010.06320631,181.93
0x4F2...A636
0xed...b5ab
07/19/202411:27:35 AMbuy$17$0.0010120.0050.06297616,797.89
0x958...7023
0x81...af05
07/19/202411:23:11 AMsell$140.13$0.00098440.041180.062893117,647.29
0x958...7023
0xec...0f0d
07/19/202411:16:59 AMsell$58.6$0.001450.01720.06425837,752
0x1fa...dBe9
0x00...d822
07/19/202410:09:47 AMbuy$50.84$0.0016630.0150.06490732,404.11
0x4F2...A636
0xdd...965d
07/19/20249:29:35 AMbuy$10.17$0.0014580.0030.0642986,978.58
0x467...3349
0x11...e7b5
07/18/20249:43:59 PMbuy$56.62$0.0014450.016580.06423142,050.47
0x0bA...0E10
0xe6...fd06
07/18/20243:21:47 PMbuy$50.97$0.0012410.0150.06365343,969.77
0x0bA...0E10
0xa3...6bc6
07/18/20243:17:11 PMbuy$30.69$0.0010350.0090.06303529,653.15
0x0bA...0E10
0xed...fe27
07/17/20248:13:11 PMbuy$99.2$0.00098910.0290.062891117,647.29
0x958...7023
0x10...0c18
07/16/20248:51:23 PMbuy$103.69$0.00072220.030.062089175,135.87
0x214...aF08
0x33...ea8f
07/16/20248:48:35 PMbuy$104.79$0.0004830.030290.061396279,404.21
0xfc9...e535
0x1c...e409
07/16/20248:48:35 PMsell$236.95$0.00047980.06850.061387493,767.65
0xf40...9211
0xc8...8e4f
07/11/20246:44:11 PMsell$16.52$0.00074460.0052650.06237322,190.95
0x142...78D3
0xca...f4eb
07/07/20246:14:59 AMbuy$45.47$0.00073590.0150.06242767,326.26
0x46f...14C7
0x16...3ba6
07/06/202411:13:23 PMsell$15.74$0.00064180.0051290.06209124,525.47
0x203...C4e1
0x48...0564