- WhatToFarm
- Ethereum
- Uniswap
- KOIN-WETH LPs
Info about KOIN-WETH pair
- Pooled KOIN:
- 572,570.08
- Pooled WETH:
- $0.2305
KOIN/WETH price stats on Ethereum
As of July 2, 2025, the current price of KOIN token on DEX Uniswap is $0.0009721. KOIN price is up 17.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $190.29. KOIN token contract is 0x66d28cb58487a7609877550E1a34691810A6b9FC with a market cap $95,621.61. The liquidity pool contract is 0x3E9B04C0A11FC801335b0c436a3AE3Dea0dc2188 with total value locked (TVL) of $1,113.29. The KOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KOIN/WETH now?
The current liquidity of KOIN/WETH with the contract address 0x3E9B04C0A11FC801335b0c436a3AE3Dea0dc2188 is $1,113.29.
How many transactions are there in the KOIN/WETH pool in the last 24 hours?
The total transactions of KOIN/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOIN/WETH pool in the last 24 hours?
KOIN/WETH pool has a trading volume of $190.29 in the last 24 hours.
What is the exchange rate of 1 KOIN to WETH?
The exchange rate of 1 KOIN to WETH is 0.0000004025, captured at 1:34 AM UTC.
How much is 1 KOIN in dollars?
The price of converting 1 KOIN to USD is $0.0009721 today.
KOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:56:11 PM | sell | $62.55 | $0.0009721 | 0.0259 | 0.064025 | 58,002.15 | 0x57...8906 | |
| 07/01/2025 | 6:06:35 AM | buy | $104.4 | $0.001226 | 0.0424 | 0.064983 | 101,663.28 | 0x29...ce9b | |
| 07/01/2025 | 5:47:11 AM | buy | $14.67 | $0.0008328 | 0.005967 | 0.063386 | 17,624.76 | 0x80...d7c6 | |
| 07/01/2025 | 4:26:35 AM | sell | $8.65 | $0.0008272 | 0.003479 | 0.063327 | 10,458.03 | 0x10...5311 | |
| 06/28/2025 | 12:46:59 AM | sell | $9.59 | $0.0008343 | 0.003963 | 0.063446 | 11,500.8 | 0x3a...4760 | |
| 06/23/2025 | 4:28:11 PM | sell | $27.2 | $0.0007814 | 0.01225 | 0.063521 | 33,027.95 | 0x3f...99a0 | |
| 06/21/2025 | 12:43:47 PM | sell | $7.76 | $0.0009708 | 0.003182 | 0.063977 | 8,000.32 | 0x27...54f3 | |
| 06/19/2025 | 5:57:35 AM | sell | $77.51 | $0.001023 | 0.03064 | 0.064045 | 67,056.2 | 0x68...f23a | |
| 06/19/2025 | 5:54:59 AM | buy | $32.87 | $0.001251 | 0.01299 | 0.064948 | 26,261.44 | 0x73...6aab | |
| 06/18/2025 | 10:14:23 PM | sell | $183.66 | $0.001187 | 0.07252 | 0.064689 | 120,000 | 0x13...4068 | |
| 06/18/2025 | 10:12:59 PM | buy | $19.99 | $0.001939 | 0.007895 | 0.06766 | 10,307.17 | 0x31...7144 | |
| 06/18/2025 | 10:11:59 PM | buy | $182.21 | $0.001887 | 0.07191 | 0.06745 | 124,933.35 | 0xe9...c922 | |
| 06/18/2025 | 10:04:23 PM | buy | $190.68 | $0.00112 | 0.07529 | 0.064424 | 246,624 | 0x53...df51 | |
| 06/16/2025 | 5:12:35 AM | sell | $0.1943 | $0.0005381 | 0.0000755 | 0.06209 | 361.19 | 0xb2...631b | |
| 06/09/2025 | 10:37:35 PM | buy | $172.44 | $0.0005581 | 0.06481 | 0.062097 | 505,214.88 | 0xb0...8a19 | |
| 05/05/2025 | 4:31:47 AM | sell | $5.78 | $0.0001442 | 0.003222 | 0.078032 | 40,117.95 | 0x47...0d77 | |
| 05/02/2025 | 8:11:47 AM | sell | $0.8903 | $0.0001515 | 0.0004893 | 0.078326 | 5,876.37 | 0x2e...b748 | |
| 04/30/2025 | 11:45:47 PM | sell | $0.01499 | $0.0001504 | 0.058341 | 0.078366 | 99.7 | 0x69...c09b |