Info about KOIN-WETH pair
- Pooled KOIN:
- 915,374.6
- Pooled WETH:
- $0.1444
KOIN/WETH price stats on Ethereum
As of July 15, 2025, the current price of KOIN token on DEX Uniswap is $0.0004391. KOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOIN token contract is 0x66d28cb58487a7609877550E1a34691810A6b9FC with a market cap $43,194.34. The liquidity pool contract is 0x3E9B04C0A11FC801335b0c436a3AE3Dea0dc2188 with total value locked (TVL) of $803.99. The KOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KOIN/WETH now?
The current liquidity of KOIN/WETH with the contract address 0x3E9B04C0A11FC801335b0c436a3AE3Dea0dc2188 is $803.99.
How many transactions are there in the KOIN/WETH pool in the last 24 hours?
The total transactions of KOIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOIN/WETH pool in the last 24 hours?
KOIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KOIN to WETH?
The exchange rate of 1 KOIN to WETH is 0.0000001578, captured at 8:45 AM UTC.
How much is 1 KOIN in dollars?
The price of converting 1 KOIN to USD is $0.0004391 today.
KOIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 11:55:23 AM | sell | $69.72 | $0.0004391 | 0.02505 | 0.061578 | 135,656.65 | - | 0x7a...14e1 |
07/08/2025 | 10:16:11 PM | sell | $32.42 | $0.0005662 | 0.01244 | 0.062173 | 53,488.94 | 0x5e...ca0e | |
07/08/2025 | 1:25:35 PM | sell | $0.6372 | $0.000645 | 0.0002471 | 0.062501 | 987.99 | 0x67...0bad | |
07/07/2025 | 3:34:23 PM | sell | $176.51 | $0.0006373 | 0.06958 | 0.062512 | 200,857.87 | 0x2c...73dd | |
07/03/2025 | 2:49:11 PM | sell | $14.12 | $0.001268 | 0.005445 | 0.064891 | 11,133.59 | 0xf8...6c48 | |
07/02/2025 | 6:09:47 PM | buy | $68.57 | $0.001286 | 0.02672 | 0.065011 | 59,320.55 | 0xda...dc40 | |
07/01/2025 | 7:56:11 PM | sell | $62.55 | $0.0009721 | 0.0259 | 0.064025 | 58,002.15 | 0x57...8906 | |
07/01/2025 | 6:06:35 AM | buy | $104.4 | $0.001226 | 0.0424 | 0.064983 | 101,663.28 | 0x29...ce9b | |
07/01/2025 | 5:47:11 AM | buy | $14.67 | $0.0008328 | 0.005967 | 0.063386 | 17,624.76 | 0x80...d7c6 | |
07/01/2025 | 4:26:35 AM | sell | $8.65 | $0.0008272 | 0.003479 | 0.063327 | 10,458.03 | 0x10...5311 | |
06/28/2025 | 12:46:59 AM | sell | $9.59 | $0.0008343 | 0.003963 | 0.063446 | 11,500.8 | 0x3a...4760 | |
06/23/2025 | 4:28:11 PM | sell | $27.2 | $0.0007814 | 0.01225 | 0.063521 | 33,027.95 | 0x3f...99a0 | |
06/21/2025 | 12:43:47 PM | sell | $7.76 | $0.0009708 | 0.003182 | 0.063977 | 8,000.32 | 0x27...54f3 | |
06/19/2025 | 5:57:35 AM | sell | $77.51 | $0.001023 | 0.03064 | 0.064045 | 67,056.2 | 0x68...f23a | |
06/19/2025 | 5:54:59 AM | buy | $32.87 | $0.001251 | 0.01299 | 0.064948 | 26,261.44 | 0x73...6aab | |
06/18/2025 | 10:14:23 PM | sell | $183.66 | $0.001187 | 0.07252 | 0.064689 | 120,000 | 0x13...4068 | |
06/18/2025 | 10:12:59 PM | buy | $19.99 | $0.001939 | 0.007895 | 0.06766 | 10,307.17 | 0x31...7144 | |
06/18/2025 | 10:11:59 PM | buy | $182.21 | $0.001887 | 0.07191 | 0.06745 | 124,933.35 | 0xe9...c922 | |
06/18/2025 | 10:04:23 PM | buy | $190.68 | $0.00112 | 0.07529 | 0.064424 | 246,624 | 0x53...df51 | |
06/16/2025 | 5:12:35 AM | sell | $0.1943 | $0.0005381 | 0.0000755 | 0.06209 | 361.19 | 0xb2...631b |