WhatToFarm
/
Get started
12 Swap

Info about KOIN-WETH pair

Price USD
$0.0004391
Price
0.061578 WETH
TVL
$803.98
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3E9B04C0A11FC801335b0c436a3AE3Dea0dc2188
KOIN:
0x66d28cb58487a7609877550E1a34691810A6b9FC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KOIN:
915,374.6
Pooled WETH:
$0.1444

KOIN/WETH price stats on Ethereum

As of July 15, 2025, the current price of KOIN token on DEX Uniswap is $0.0004391. KOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOIN token contract is 0x66d28cb58487a7609877550E1a34691810A6b9FC with a market cap $43,194.34. The liquidity pool contract is 0x3E9B04C0A11FC801335b0c436a3AE3Dea0dc2188 with total value locked (TVL) of $803.99. The KOIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KOIN/WETH with the contract address 0x3E9B04C0A11FC801335b0c436a3AE3Dea0dc2188 is $803.99.

The total transactions of KOIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KOIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KOIN to WETH is 0.0000001578, captured at 8:45 AM UTC.

The price of converting 1 KOIN to USD is $0.0004391 today.

KOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202511:55:23 AMsell$69.72$0.00043910.025050.061578135,656.65
-
0x7a...14e1
07/08/202510:16:11 PMsell$32.42$0.00056620.012440.06217353,488.94
0x561...C08C
0x5e...ca0e
07/08/20251:25:35 PMsell$0.6372$0.0006450.00024710.062501987.99
0x73E...5ECb
0x67...0bad
07/07/20253:34:23 PMsell$176.51$0.00063730.069580.062512200,857.87
0xC13...D7CD
0x2c...73dd
07/03/20252:49:11 PMsell$14.12$0.0012680.0054450.06489111,133.59
0xd8a...a319
0xf8...6c48
07/02/20256:09:47 PMbuy$68.57$0.0012860.026720.06501159,320.55
0x714...3ac5
0xda...dc40
07/01/20257:56:11 PMsell$62.55$0.00097210.02590.06402558,002.15
0x25a...1A30
0x57...8906
07/01/20256:06:35 AMbuy$104.4$0.0012260.04240.064983101,663.28
0x714...3ac5
0x29...ce9b
07/01/20255:47:11 AMbuy$14.67$0.00083280.0059670.06338617,624.76
0x714...3ac5
0x80...d7c6
07/01/20254:26:35 AMsell$8.65$0.00082720.0034790.06332710,458.03
0x55c...3502
0x10...5311
06/28/202512:46:59 AMsell$9.59$0.00083430.0039630.06344611,500.8
0x514...c442
0x3a...4760
06/23/20254:28:11 PMsell$27.2$0.00078140.012250.06352133,027.95
0x7ae...9Ed1
0x3f...99a0
06/21/202512:43:47 PMsell$7.76$0.00097080.0031820.0639778,000.32
0x9d9...CB17
0x27...54f3
06/19/20255:57:35 AMsell$77.51$0.0010230.030640.06404567,056.2
0x25a...1A30
0x68...f23a
06/19/20255:54:59 AMbuy$32.87$0.0012510.012990.06494826,261.44
0x714...3ac5
0x73...6aab
06/18/202510:14:23 PMsell$183.66$0.0011870.072520.064689120,000
0x001...b9d8
0x13...4068
06/18/202510:12:59 PMbuy$19.99$0.0019390.0078950.0676610,307.17
0xa22...4F2d
0x31...7144
06/18/202510:11:59 PMbuy$182.21$0.0018870.071910.06745124,933.35
0x714...3ac5
0xe9...c922
06/18/202510:04:23 PMbuy$190.68$0.001120.075290.064424246,624
0x714...3ac5
0x53...df51
06/16/20255:12:35 AMsell$0.1943$0.00053810.00007550.06209361.19
0x3Ea...34D1
0xb2...631b