Info about KOBUSHI-WETH pair
- Pooled KOBUSHI:
- 95.97B
- Pooled WETH:
- $7.1
KOBUSHI/WETH price stats on Ethereum
As of August 31, 2025, the current price of KOBUSHI token on DEX Uniswap V2 is $0.0000003292. KOBUSHI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,704.87. KOBUSHI token contract is 0xd86830e9c56785E2b703EB0029aE71a943e4D442 with a market cap $138,955.19. The liquidity pool contract is 0x87162ecE32005d96d6e46e44fd2794f52995330a with total value locked (TVL) of $63,400.78. The KOBUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KOBUSHI/WETH now?
The current liquidity of KOBUSHI/WETH with the contract address 0x87162ecE32005d96d6e46e44fd2794f52995330a is $63,400.78.
How many transactions are there in the KOBUSHI/WETH pool in the last 24 hours?
The total transactions of KOBUSHI/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the KOBUSHI/WETH pool in the last 24 hours?
KOBUSHI/WETH pool has a trading volume of $5,704.87 in the last 24 hours.
What is the exchange rate of 1 KOBUSHI to WETH?
The exchange rate of 1 KOBUSHI to WETH is 0.00000000007375, captured at 7:36 AM UTC.
How much is 1 KOBUSHI in dollars?
The price of converting 1 KOBUSHI to USD is $0.0000003292 today.
KOBUSHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 5:58:23 AM | buy | $199.86 | $0.063292 | 0.04477 | 0.0107375 | 607.12M | 0x76...0586 | |
08/31/2025 | 3:47:11 AM | buy | $113.73 | $0.063257 | 0.0255 | 0.0107302 | 349.2M | 0xc1...3d47 | |
08/30/2025 | 10:33:47 PM | sell | $38.83 | $0.063151 | 0.008924 | 0.0107241 | 123.23M | 0xfa...1db0 | |
08/30/2025 | 10:33:47 PM | buy | $790.75 | $0.063092 | 0.1817 | 0.0107106 | 2.56B | 0x7f...55ef | |
08/30/2025 | 8:05:35 PM | sell | $26.02 | $0.062996 | 0.005981 | 0.0106887 | 86.84M | 0xf4...3db7 | |
08/30/2025 | 7:14:11 PM | buy | $2.97 | $0.063021 | 0.0006832 | 0.0106934 | 9.85M | 0x75...c919 | |
08/30/2025 | 7:12:47 PM | buy | $0.09922 | $0.063021 | 0.00002277 | 0.0106934 | 328,441.45 | 0x1f...f33c | |
08/30/2025 | 2:55:47 PM | buy | $130.76 | $0.063012 | 0.03 | 0.0106911 | 434.05M | 0x3b...bc98 | |
08/30/2025 | 2:55:47 PM | sell | $16.96 | $0.063006 | 0.003892 | 0.0106896 | 56.44M | 0x6e...87d0 | |
08/30/2025 | 1:50:47 PM | buy | $52.18 | $0.062987 | 0.012 | 0.0106869 | 174.69M | 0x0f...1ea1 | |
08/30/2025 | 11:42:35 AM | buy | $730.61 | $0.062941 | 0.1661 | 0.010669 | 2.48B | 0xe7...05ff | |
08/30/2025 | 11:01:11 AM | buy | $36.48 | $0.062865 | 0.0083 | 0.0106519 | 127.3M | 0x3d...2e3f | |
08/30/2025 | 10:53:59 AM | buy | $57.27 | $0.062856 | 0.01303 | 0.0106499 | 200.5M | 0x7c...d306 | |
08/30/2025 | 10:34:23 AM | buy | $19.5 | $0.062849 | 0.004438 | 0.0106482 | 68.47M | 0xd6...5c67 | |
08/30/2025 | 10:34:23 AM | sell | $242.77 | $0.062854 | 0.05522 | 0.0106492 | 850.64M | 0x32...0885 | |
08/30/2025 | 10:22:59 AM | sell | $246.83 | $0.062901 | 0.05615 | 0.0106601 | 850.64M | 0x27...6af4 | |
08/30/2025 | 10:17:35 AM | sell | $214.61 | $0.062943 | 0.04882 | 0.0106696 | 729.12M | 0xb1...bd26 | |
08/30/2025 | 10:17:35 AM | buy | $21.03 | $0.062941 | 0.004784 | 0.0106692 | 71.49M | 0x2a...f7f6 | |
08/30/2025 | 9:47:35 AM | sell | $311.87 | $0.062994 | 0.07098 | 0.0106815 | 1.04B | 0x71...7c8a | |
08/30/2025 | 9:31:35 AM | sell | $457.28 | $0.063073 | 0.104 | 0.0106991 | 1.49B | 0x50...abda |