WhatToFarm
/
Get started
12 Swap

Info about KOAI-WETH pair

Price USD
$0.007629
Price
0.05288 WETH
TVL
$198,582.56
MKT CAP
$7.6M
5m
0%
1h
-32.86%
4h
-78.18%
24h
-78.18%
Share
TXNS
88
Buys
26
Sells
62
Volume
183K
Telegram price alerts
Pair:
0xf2fE35D448D4eE560C2b46a583D25190982c0f05
KOAI:
0x7E331B55E4fbBa7Cb9C1Fc855eD0dAc2983E7798
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KOAI:
12.99M
Pooled WETH:
$37.48

KOAI/WETH price stats on Ethereum

As of September 27, 2024, the current price of KOAI token on DEX Uniswap is $0.007629. KOAI price is down -78.18% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $183,006.05. KOAI token contract is 0x7E331B55E4fbBa7Cb9C1Fc855eD0dAc2983E7798 with a market cap $7,642,669.51. The liquidity pool contract is 0xf2fE35D448D4eE560C2b46a583D25190982c0f05 with total value locked (TVL) of $198,582.56. The KOAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KOAI/WETH with the contract address 0xf2fE35D448D4eE560C2b46a583D25190982c0f05 is $198,582.56.

The total transactions of KOAI/WETH is 88 in the last 24 hours, 26 of which are buy transactions, and 62 are sales transactions.

KOAI/WETH pool has a trading volume of $183,006.05 in the last 24 hours.

The exchange rate of 1 KOAI to WETH is 0.00000288, captured at 11:25 AM UTC.

The price of converting 1 KOAI to USD is $0.007629 today.

KOAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202411:20:59 AMsell$126.03$0.0076290.047570.0528816,520
0x467...aE87
0x53...aa59
09/27/202411:13:47 AMsell$11.26$0.0076340.0042540.0528841,475
0xA5B...8De6
0x1a...bf41
09/27/202411:07:47 AMsell$410.99$0.0076710.15510.05289653,571.42
0x6F1...3cEb
0xbe...5ab7
09/27/202411:06:59 AMsell$343.71$0.007730.12970.05291844,463.79
0x488...aE4E
0x21...9b69
09/27/202411:03:47 AMbuy$211.48$0.0077710.080.05293927,211.85
0xD55...8888
0xe7...4807
09/27/202410:55:11 AMsell$659.52$0.0077620.24930.05293584,958.05
0x72E...e609
0xb3...b11b
09/27/202410:54:47 AMsell$313.88$0.0078470.11850.05296440,000
0x82E...7544
0x32...c43d
09/27/202410:50:35 AMsell$315.42$0.0078850.11930.05298240,000
0x82E...7544
0xc3...f5e8
09/27/202410:48:11 AMbuy$281.22$0.0079350.10630.05300135,437
0x406...75Ee
0xd3...259b
09/27/202410:47:59 AMbuy$276.72$0.0077740.10460.0529435,595.78
0xae2...aE13
0x2e...76c4
09/27/202410:47:59 AMsell$280.79$0.0078880.10620.05298335,595.78
0xae2...aE13
0xa5...8076
09/27/202410:47:59 AMbuy$1,037.12$0.0078760.39220.052979131,675.95
0x1a5...98fA
0xc2...2806
09/27/202410:47:11 AMsell$471.46$0.0076490.17810.0528961,633.9
0xae2...aE13
0xfa...8ee6
09/27/202410:47:11 AMbuy$464.15$0.007530.17530.05284561,633.9
0xae2...aE13
0xf5...1e18
09/27/202410:47:11 AMbuy$654.97$0.0077090.24750.05291384,958.05
0x72E...e609
0xe3...d01d
09/27/202410:47:11 AMbuy$1,074.88$0.0076480.40610.05289140,532.49
0xA0b...70b8
0x34...594e
09/27/202410:46:59 AMsell$577.14$0.0074940.2180.05283177,008.46
0x49E...0697
0x3f...a0b0
09/27/202410:46:35 AMbuy$625.61$0.0075350.23640.05284783,017.85
0x406...75Ee
0x4a...686c
09/27/202410:45:23 AMsell$298.33$0.0074580.11280.05282140,000
0x82E...7544
0xad...8dd6
09/27/202410:43:35 AMbuy$499.94$0.0074830.18920.05283266,802.57
0x406...75Ee
0xa8...0df6