WhatToFarm
/
Get started
12 Swap

Info about KNSAI-WETH pair

Price USD
$0.00124
Price
0.064733 WETH
TVL
$210,276.75
MKT CAP
$1.3M
5m
-4.20%
1h
6.86%
4h
-26.86%
24h
1,047%
Share
TXNS
2K
Buys
1K
Sells
616
Volume
3M
Telegram price alerts
Pair:
0x8922A9745B1E7cCD62BAF114A8F18f4aaE44E87a
KNSAI:
0x1cCE34d3817de4C10153388016b9be9a4d83D069
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KNSAI:
83.8M
Pooled WETH:
$40.11

KNSAI/WETH price stats on Ethereum

As of July 8, 2025, the current price of KNSAI token on DEX Uniswap is $0.00124. KNSAI price is up 1,047% in the last 24 hours. The trading history for the last 24 hours contains 2091 trades with trading volume of $3,065,860.87. KNSAI token contract is 0x1cCE34d3817de4C10153388016b9be9a4d83D069 with a market cap $1,254,689.76. The liquidity pool contract is 0x8922A9745B1E7cCD62BAF114A8F18f4aaE44E87a with total value locked (TVL) of $210,276.75. The KNSAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KNSAI/WETH with the contract address 0x8922A9745B1E7cCD62BAF114A8F18f4aaE44E87a is $210,276.75.

The total transactions of KNSAI/WETH is 2091 in the last 24 hours, 1475 of which are buy transactions, and 616 are sales transactions.

KNSAI/WETH pool has a trading volume of $3,065,860.87 in the last 24 hours.

The exchange rate of 1 KNSAI to WETH is 0.0000004733, captured at 6:37 PM UTC.

The price of converting 1 KNSAI to USD is $0.00124 today.

KNSAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20256:33:47 PMbuy$1,485.64$0.001240.56670.0647331.2M
0x32A...CcA7
0x16...dee8
07/08/20256:31:23 PMsell$2,030.68$0.0012390.77460.0647291.64M
0x7EC...cfF2
0xf9...1436
07/08/20256:27:59 PMsell$2,564.78$0.0012950.97820.0649391.98M
0x9dE...4d0B
0xc6...d962
07/08/20256:24:59 PMsell$1,550.07$0.0013460.59090.0651321.15M
0x32A...CcA7
0xf7...efe7
07/08/20256:22:35 PMsell$261.63$0.0013680.099750.065218191,169.41
0x78e...37A8
0xd3...99ea
07/08/20256:21:47 PMbuy$1,009.67$0.0013670.38490.065213738,360.99
0xC25...13AE
0x3b...3e63
07/08/20256:18:47 PMbuy$5,291.37$0.0012882.010.0649154.11M
0x09f...6f25
0x2c...d818
07/08/20256:15:47 PMbuy$1,825.16$0.0012040.69630.0645951.52M
0xB39...A6E2
0x0d...3470
07/08/20256:12:47 PMbuy$1,643.39$0.0011640.6270.0644411.41M
0x368...8928
0xcc...3a46
07/08/20256:10:11 PMsell$1,209.41$0.0011520.46140.0643961.05M
0xfA0...a4F5
0x88...b999
07/08/20256:06:59 PMbuy$3,142.33$0.0011361.190.0643382.76M
0x441...79AF
0x6c...488a
07/08/20256:03:47 PMbuy$916.85$0.0010910.34970.064164839,849.05
0x579...6E35
0xad...3225
07/08/20256:00:47 PMbuy$706.05$0.0010730.26930.064096657,548.23
0x069...6598
0x37...a641
07/08/20255:58:11 PMbuy$1,420.34$0.0010490.54210.0640071.35M
0xE93...Ab71
0x50...c213
07/08/20255:54:47 PMbuy$822.03$0.0010250.31370.063914801,645.49
0x025...D363
0x6b...581e
07/08/20255:53:11 PMbuy$99.8$0.0010140.038130.06387698,382.51
0x14e...fBe7
0xde...0aed
07/08/20255:52:35 PMbuy$1,285.62$0.00099850.49170.0638191.29M
0x7d9...7417
0x1e...768a
07/08/20255:52:23 PMbuy$1,828.49$0.00096560.69930.0636931.89M
0x3BC...6084
0xf8...690e
07/08/20255:52:11 PMsell$1,499.67$0.00095650.57360.0636581.57M
0x836...e539
0x99...be84
07/08/20255:50:47 PMbuy$570.79$0.00097060.21860.063718588,081.85
0x7B9...c859
0x8e...d2f1