- WhatToFarm
- Ethereum
- Uniswap
- KNDX-WETH LPs
Info about KNDX-WETH pair
- Pooled KNDX:
- 18.84M
- Pooled WETH:
- $268.69
KNDX/WETH price stats on Ethereum
As of May 14, 2024, the current price of KNDX token on DEX Uniswap is $0.04143. KNDX price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $24,180.23. KNDX token contract is 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 with a market cap $41,368,501.24. The liquidity pool contract is 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 with total value locked (TVL) of $1,558,738.98. The KNDX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KNDX/WETH now?
The current liquidity of KNDX/WETH with the contract address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 is $1,558,738.98.
How many transactions are there in the KNDX/WETH pool in the last 24 hours?
The total transactions of KNDX/WETH is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the KNDX/WETH pool in the last 24 hours?
KNDX/WETH pool has a trading volume of $24,180.23 in the last 24 hours.
What is the exchange rate of 1 KNDX to WETH?
The exchange rate of 1 KNDX to WETH is 0.00001428, captured at 11:58 AM UTC.
How much is 1 KNDX in dollars?
The price of converting 1 KNDX to USD is $0.04143 today.
KNDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 10:57:11 AM | buy | $1 174.74 | $0.04143 | 0.41 | 0.00001428 | 28 354.45 | 0x4e...1cc3 | |
| 2024.05.14 | 10:28:35 AM | sell | $1 000.50 | $0.04123 | 0.34 | 0.00001419 | 24 264.54 | 0x04...10b8 | |
| 2024.05.14 | 10:11:11 AM | sell | $51.94 | $0.04138 | 0.02 | 0.00001421 | 1 255.29 | 0x4f...3833 | |
| 2024.05.14 | 10:08:47 AM | sell | $504.49 | $0.04142 | 0.17 | 0.00001422 | 12 179.32 | 0x66...0721 | |
| 2024.05.14 | 8:11:11 AM | sell | $163.37 | $0.0415 | 0.06 | 0.00001424 | 3 936.78 | 0xe1...06d9 | |
| 2024.05.14 | 8:08:11 AM | buy | $104.96 | $0.04176 | 0.04 | 0.00001432 | 2 513.41 | 0x1f...a516 | |
| 2024.05.14 | 7:58:59 AM | buy | $40.02 | $0.04179 | 0.01 | 0.00001432 | 957.61 | 0x85...1676 | |
| 2024.05.14 | 7:38:23 AM | sell | $86.84 | $0.0415 | 0.03 | 0.00001424 | 2 092.59 | 0x1f...e006 | |
| 2024.05.14 | 7:27:47 AM | buy | $43.36 | $0.04174 | 0.01 | 0.00001432 | 1 038.90 | 0xe5...5728 | |
| 2024.05.14 | 7:24:35 AM | buy | $103.46 | $0.04173 | 0.04 | 0.00001432 | 2 479.14 | 0x1a...b4f3 | |
| 2024.05.14 | 6:58:35 AM | buy | $81.70 | $0.04177 | 0.03 | 0.00001432 | 1 955.84 | 0xce...e796 | |
| 2024.05.14 | 6:23:11 AM | buy | $104.85 | $0.04134 | 0.04 | 0.00001431 | 2 536.21 | 0xb6...d12d | |
| 2024.05.14 | 5:41:35 AM | sell | $54.52 | $0.04189 | 0.02 | 0.00001423 | 1 301.62 | 0x58...b9b3 | |
| 2024.05.14 | 4:45:47 AM | sell | $316.32 | $0.04173 | 0.11 | 0.00001423 | 7 579.67 | 0x87...f806 | |
| 2024.05.14 | 4:19:59 AM | buy | $105.90 | $0.04213 | 0.04 | 0.00001432 | 2 513.56 | 0x85...77db | |
| 2024.05.14 | 4:14:59 AM | buy | $97.18 | $0.04217 | 0.03 | 0.00001432 | 2 304.69 | 0xfb...1a4b | |
| 2024.05.14 | 3:42:23 AM | sell | $260.78 | $0.04191 | 0.09 | 0.00001424 | 6 221.58 | 0xd4...ef13 | |
| 2024.05.14 | 3:19:11 AM | buy | $8.85 | $0.04226 | 0.00 | 0.00001433 | 209.41 | 0x3a...6b69 | |
| 2024.05.14 | 1:51:35 AM | buy | $200.14 | $0.04222 | 0.07 | 0.00001432 | 4 740.82 | 0x4b...fdf5 | |
| 2024.05.14 | 1:49:59 AM | buy | $11.79 | $0.04219 | 0.00 | 0.00001432 | 279.36 | 0x11...56cb |