Info about KNDX-WETH pair
- Pooled KNDX:
- 29.76M
- Pooled WETH:
- $176.78
KNDX/WETH price stats on Ethereum
As of August 31, 2025, the current price of KNDX token on DEX Uniswap V2 is $0.02651. KNDX price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,841.07. KNDX token contract is 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 with a market cap $26,599,123.16. The liquidity pool contract is 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 with total value locked (TVL) of $1,583,270.89. The KNDX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KNDX/WETH now?
The current liquidity of KNDX/WETH with the contract address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 is $1,583,270.89.
How many transactions are there in the KNDX/WETH pool in the last 24 hours?
The total transactions of KNDX/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the KNDX/WETH pool in the last 24 hours?
KNDX/WETH pool has a trading volume of $5,841.07 in the last 24 hours.
What is the exchange rate of 1 KNDX to WETH?
The exchange rate of 1 KNDX to WETH is 0.000005922, captured at 6:28 AM UTC.
How much is 1 KNDX in dollars?
The price of converting 1 KNDX to USD is $0.02651 today.
KNDX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 4:14:59 AM | sell | $2.25 | $0.02651 | 0.0005026 | 0.055922 | 84.87 | 0x46...53fc | |
08/31/2025 | 2:59:59 AM | sell | $740.2 | $0.02637 | 0.1663 | 0.055927 | 28,065.19 | 0x76...cc00 | |
08/31/2025 | 2:26:35 AM | buy | $88.35 | $0.02655 | 0.01986 | 0.055968 | 3,327.5 | 0x53...f24e | |
08/31/2025 | 1:20:47 AM | sell | $101.15 | $0.02643 | 0.0227 | 0.055932 | 3,827.08 | 0x94...fd51 | |
08/31/2025 | 1:16:47 AM | buy | $19.84 | $0.02659 | 0.004452 | 0.055969 | 745.95 | 0x11...40c3 | |
08/30/2025 | 10:42:35 PM | buy | $19.96 | $0.02597 | 0.004589 | 0.055968 | 768.84 | 0x6d...59c1 | |
08/30/2025 | 8:44:11 PM | buy | $869.92 | $0.02593 | 0.2 | 0.055961 | 33,546.04 | 0xe2...538b | |
08/30/2025 | 7:44:11 PM | buy | $117.44 | $0.0259 | 0.027 | 0.055954 | 4,534.51 | 0xc4...5e83 | |
08/30/2025 | 6:25:11 PM | buy | $134.21 | $0.02597 | 0.03076 | 0.055952 | 5,167.67 | 0xad...2b48 | |
08/30/2025 | 5:09:47 PM | buy | $282.94 | $0.02601 | 0.06471 | 0.055949 | 10,877.27 | 0x73...df48 | |
08/30/2025 | 4:39:59 PM | buy | $214.9 | $0.026 | 0.04913 | 0.055945 | 8,264.76 | 0x93...4c4f | |
08/30/2025 | 4:12:59 PM | buy | $91.59 | $0.02597 | 0.02095 | 0.055942 | 3,526.5 | 0xbc...ac4b | |
08/30/2025 | 2:49:47 PM | buy | $51.36 | $0.02589 | 0.01178 | 0.055941 | 1,983.28 | 0x9d...c240 | |
08/30/2025 | 2:46:35 PM | sell | $224.35 | $0.02569 | 0.05157 | 0.055907 | 8,730 | 0x1d...e097 | |
08/30/2025 | 2:11:23 PM | sell | $399.17 | $0.02572 | 0.09176 | 0.055912 | 15,520 | 0xa4...fb4a | |
08/30/2025 | 1:20:47 PM | sell | $76.31 | $0.02574 | 0.01753 | 0.055916 | 2,963.96 | 0xae...e23b | |
08/30/2025 | 1:09:59 PM | buy | $9.8 | $0.02591 | 0.002253 | 0.055952 | 378.59 | 0x3a...c6a5 | |
08/30/2025 | 12:55:47 PM | buy | $9.97 | $0.02596 | 0.002285 | 0.055952 | 384.04 | 0x22...9905 | |
08/30/2025 | 12:06:59 PM | sell | $251.19 | $0.026 | 0.05716 | 0.055918 | 9,658.27 | 0xe4...ac25 | |
08/30/2025 | 11:17:47 AM | sell | $742.87 | $0.02603 | 0.169 | 0.055925 | 28,528.74 | 0x6d...7b89 |