WhatToFarm
/
Get started
12 Swap

Info about KNDX-WETH pair

Price USD
$0.01953
Price
0.054547 WETH
TVL
$1.33M
MKT CAP
$19.6M
5m
0%
1h
0%
4h
-0.29%
24h
1.52%
Share
TXNS
38
Buys
17
Sells
21
Volume
14K
Telegram price alerts
Pair:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KNDX:
33.86M
Pooled WETH:
$154.36

KNDX/WETH price stats on Ethereum

As of August 11, 2025, the current price of KNDX token on DEX Uniswap V2 is $0.01953. KNDX price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $13,914.31. KNDX token contract is 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 with a market cap $19,587,058.39. The liquidity pool contract is 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 with total value locked (TVL) of $1,326,358.78. The KNDX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KNDX/WETH with the contract address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 is $1,326,358.78.

The total transactions of KNDX/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

KNDX/WETH pool has a trading volume of $13,914.31 in the last 24 hours.

The exchange rate of 1 KNDX to WETH is 0.000004547, captured at 7:41 AM UTC.

The price of converting 1 KNDX to USD is $0.01953 today.

KNDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20257:32:35 AMsell$274.72$0.019530.063940.05454714,062.34
0xfae...3B28
0xaf...18f6
08/11/20256:08:59 AMsell$143.97$0.019540.033520.054557,367.05
0x082...61C8
0xc0...c031
08/11/20255:29:23 AMbuy$50.15$0.019770.011610.0545782,535.88
0xB06...c28c
0x44...22e5
08/11/20253:56:59 AMsell$274.03$0.019590.063670.05455213,986.3
0x541...69C5
0x5e...1738
08/11/20253:18:35 AMsell$213.52$0.019580.049670.05455510,904.26
0xEa7...d695
0xc6...3836
08/11/20252:46:35 AMbuy$207.59$0.019740.048190.05458310,514.43
0xcEF...2E8E
0xb6...1270
08/11/20252:44:59 AMbuy$296.33$0.019720.068790.05457915,020.53
0x0b6...5Ef4
0xef...e796
08/11/20252:36:47 AMsell$47.41$0.01960.0110.054552,418.93
0x326...9c43
0x30...470b
08/11/20251:35:11 AMsell$483$0.019640.11190.05455424,583.56
0xbf2...ab29
0x3f...1ac9
08/11/202512:20:35 AMsell$393.63$0.019370.092650.0545620,317.69
0x6A7...4AC8
0x8b...0356
08/10/202511:47:11 PMbuy$315.86$0.019450.074470.05458816,232.07
0x3eC...12D0
0x8e...72a1
08/10/202511:12:47 PMbuy$477.09$0.019430.11250.05458224,548.29
0xf81...430f
0x1a...0dbc
08/10/202511:10:35 PMsell$129.59$0.01930.030550.0545526,712.03
0x3b9...d737
0xdb...f0a7
08/10/202510:47:23 PMbuy$395.92$0.019330.093730.05457820,472.32
0x5eD...09FC
0x80...0c76
08/10/202510:45:59 PMbuy$49.86$0.019320.01180.0545752,580.1
0xb2B...b0d4
0x09...0f9e
08/10/202510:29:23 PMsell$153.49$0.019190.036370.0545487,997.65
0x903...8B09
0xce...158d
08/10/20259:34:59 PMsell$1,247.63$0.019150.29680.05455865,123.16
-
0x25...54a1
08/10/20259:16:23 PMbuy$493.51$0.019270.11750.05459125,604.5
0x5eD...09FC
0x75...714f
08/10/20257:43:47 PMsell$291.51$0.019340.068750.05456215,070.3
0x2f7...1962
0xa4...d46c
08/10/20257:14:59 PMbuy$995.96$0.019410.23520.05458451,307.92
0x5eD...09FC
0xb2...7e69