WhatToFarm
/
Get started
12 Swap

Info about KNDX-WETH pair

Price USD
$0.0009344
Price
0.065731 WETH
TVL
$180,018.03
MKT CAP
$934.5K
5m
0%
1h
0%
4h
0%
24h
3.59%
Share
TXNS
8
Buys
2
Sells
6
Volume
471
Telegram price alerts
Pair:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KNDX:
96.25M
Pooled WETH:
$55.2

KNDX/WETH price stats on Ethereum

As of June 8, 2026, the current price of KNDX token on DEX Uniswap V2 is $0.0009344. KNDX price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $471.07. KNDX token contract is 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 with a market cap $934,487.62. The liquidity pool contract is 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 with total value locked (TVL) of $180,018.04. The KNDX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KNDX/WETH with the contract address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 is $180,018.04.

The total transactions of KNDX/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

KNDX/WETH pool has a trading volume of $471.07 in the last 24 hours.

The exchange rate of 1 KNDX to WETH is 0.0000005731, captured at 3:53 AM UTC.

The price of converting 1 KNDX to USD is $0.0009344 today.

KNDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20266:50:23 PMsell$204.53$0.00093440.12540.065731218,878.87
0xA7C...BD44
0xf0...c804
06/07/20264:07:35 PMsell$67.97$0.00093430.041820.06574872,750
0xA7C...BD44
0x26...0f32
06/07/20263:27:35 PMsell$121.8$0.00093860.074750.065761129,762.55
0x19e...E1D7
0x69...f94f
06/07/20261:09:35 PMsell$50.71$0.00093360.031350.06577254,320
0x19e...E1D7
0xb4...0d7a
06/07/20266:12:23 AMbuy$9.97$0.00092990.0062330.06580910,729.34
0x2E6...c492
0x8c...cc2d
06/07/20264:23:23 AMsell$0.04448$0.00091580.000028040.06577448.57
0x4AC...bFD7
0xbd...991c
06/07/20264:22:59 AMbuy$11.04$0.00092180.006960.06580811,983.71
0xd5c...0A19
0x92...21d4
06/06/202611:37:35 PMsell$4.96$0.0009020.0031760.0657725,502.96
0x1dA...6742
0xe3...aeb6
06/06/20265:34:47 PMbuy$24.96$0.00090810.015960.06580627,493.87
0x49e...e038
0x3b...8922
06/06/20265:21:47 PMsell$0.09428$0.00090120.000060360.065769104.61
0x3f5...0065
0x5e...af33
06/06/20262:39:59 PMsell$58.29$0.0009020.037310.06577364,622.9
0xd03...cCf4
0xb9...7936
06/06/20261:37:59 PMbuy$177.29$0.00090460.11360.0658195,979.62
0xbF7...0222
0x24...be29
06/06/20268:47:23 AMsell$45.91$0.00091210.028970.06575750,331.31
0xA56...83C2
0xcf...0a5a
06/06/20267:08:35 AMsell$205.12$0.0009070.13050.065773226,146.24
0x082...1602
0x9d...5515
06/06/20264:54:47 AMsell$50.76$0.00088560.033190.0657957,322.57
0x1D7...638a
0x71...36ac
06/06/20264:09:23 AMsell$2.39$0.00089580.0015520.0657942,678.71
0x197...1212
0x78...2ec8
06/06/20262:29:59 AMsell$43.36$0.00091230.027550.06579747,530
0xA7C...BD44
0xfe...3e52
06/06/20262:29:59 AMsell$67.49$0.00091350.042890.06580473,888.9
0xA7C...BD44
0xfe...3e52
06/05/20266:52:59 PMbuy$566.91$0.00090390.36410.065806627,183.7
0x56a...ec27
0x4b...746f
06/05/20264:58:35 PMbuy$546.9$0.00092210.340.065732593,083.68
0x92C...AA01
0xe7...8613