WhatToFarm
/
Get started
12 Swap

Info about KNDX-WETH pair

Price USD
$0.001171
Price
0.065781 WETH
TVL
$225,849.26
MKT CAP
$1.2M
5m
0%
1h
-0.06%
4h
-0.06%
24h
9.47%
Share
TXNS
13
Buys
8
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KNDX:
96.61M
Pooled WETH:
$55.75

KNDX/WETH price stats on Ethereum

As of March 9, 2026, the current price of KNDX token on DEX Uniswap V2 is $0.001171. KNDX price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,223.48. KNDX token contract is 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 with a market cap $1,171,012.41. The liquidity pool contract is 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 with total value locked (TVL) of $225,849.27. The KNDX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KNDX/WETH with the contract address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 is $225,849.27.

The total transactions of KNDX/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

KNDX/WETH pool has a trading volume of $4,223.48 in the last 24 hours.

The exchange rate of 1 KNDX to WETH is 0.0000005781, captured at 10:26 PM UTC.

The price of converting 1 KNDX to USD is $0.001171 today.

KNDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20269:39:11 PMbuy$136.72$0.0011710.06750.065781116,757.06
0xb24...5ceE
0xb4...7cd0
03/09/20269:08:35 PMbuy$282.31$0.0011710.13870.065759240,934.45
0x71E...0F90
0x0a...b4b1
03/09/20265:30:11 PMbuy$944.74$0.001150.46780.065697821,180.81
0xc44...BC30
0x73...e275
03/09/20262:17:59 PMsell$1.85$0.0011380.0009130.0656151,625.86
0xA1a...612E
0x05...3026
03/09/20261:28:35 PMbuy$64.48$0.0011370.0320.06564656,677.01
0xbF7...0222
0x33...a5e2
03/09/20261:08:11 PMbuy$57.67$0.0011290.028780.06563951,042.56
0xcb7...55b0
0xaa...7a3c
03/09/202610:38:35 AMbuy$57.3$0.0011280.028610.06563450,786.24
0xbF7...0222
0xb5...5c67
03/09/20267:28:23 AMsell$82.05$0.0011080.041490.06560873,989.95
0xe3C...ab10
0xfe...c1ed
03/09/20267:28:23 AMsell$65.67$0.0011070.033210.065659,298.22
0xe3C...ab10
0xfe...c1ed
03/09/20262:53:59 AMbuy$11.89$0.0011070.0060650.06564510,743.45
0xe76...ac65
0xdd...3116
03/08/202610:53:59 PMbuy$1,277.99$0.0010830.65760.0655771.18M
0x3f0...a244
0xc2...8ef2
03/08/202610:49:59 PMsell$212.13$0.0010670.10910.065489198,795.51
0x72c...f990
0x87...b462
03/08/202610:26:35 PMsell$1,028.63$0.0010690.53410.065554961,595.44
0x598...60B6
0x4f...9e71
03/08/20269:22:59 PMbuy$80.71$0.0010990.04140.06563873,423.89
0xcb7...55b0
0x13...30c0
03/08/20265:36:23 PMsell$4.03$0.0010840.0020850.06563,724.17
0x0C7...4Afc
0xfe...a10d
03/08/20264:27:35 PMsell$3.08$0.0010870.0015870.0656012,834.68
0xE80...9924
0xd5...b214
03/08/20264:27:35 PMsell$93.56$0.0010880.048160.06560685,920.14
0xE80...9924
0xd5...b214
03/08/20263:53:11 PMbuy$500.01$0.001090.25760.065618458,611.84
0xa03...fbF4
0xc9...f4ed
03/08/20268:23:35 AMbuy$28.43$0.001090.014570.0655926,065.52
0xD54...cE9d
0x1d...74f0
03/08/20268:16:23 AMbuy$6.55$0.001090.0033590.0655886,011.13
0xD84...506a
0x01...6f59