WhatToFarm
/
Get started
12 Swap

Info about KNDX-WETH pair

Price USD
$0.006511
Price
0.052098 WETH
TVL
$656,364.95
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0.70%
24h
2.04%
Share
TXNS
17
Buys
7
Sells
10
Volume
7K
Telegram price alerts
Pair:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KNDX:
50.14M
Pooled WETH:
$105.78

KNDX/WETH price stats on Ethereum

As of December 8, 2025, the current price of KNDX token on DEX Uniswap V2 is $0.006511. KNDX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7,370.69. KNDX token contract is 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 with a market cap $6,511,404.24. The liquidity pool contract is 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 with total value locked (TVL) of $656,364.95. The KNDX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KNDX/WETH with the contract address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 is $656,364.95.

The total transactions of KNDX/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

KNDX/WETH pool has a trading volume of $7,370.69 in the last 24 hours.

The exchange rate of 1 KNDX to WETH is 0.000002098, captured at 8:02 PM UTC.

The price of converting 1 KNDX to USD is $0.006511 today.

KNDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20256:57:11 PMbuy$2,690.75$0.0065110.86730.052098413,236.79
0x5eD...09FC
0x78...210f
12/08/20256:30:35 PMsell$19.31$0.0064360.0062090.0520693,000.74
0x6da...f934
0x61...f3b9
12/08/20255:39:11 PMsell$280.62$0.0064250.090450.05207143,670.71
0x6bA...491E
0x80...3c5c
12/08/20253:58:35 PMbuy$311.35$0.0064870.10.05208347,995.77
0x512...7890
0xea...127b
12/08/20253:54:23 PMbuy$497.73$0.0064650.160.05207876,983.62
0x512...7890
0xd3...af09
12/08/20253:47:47 PMsell$1,102.66$0.0064380.35440.052069171,252.61
0xc57...1ECC
0xc6...f904
12/08/20253:26:23 PMsell$37.38$0.0064650.0120.0520775,781.62
0xFad...e8F1
0xe3...9027
12/08/20251:54:11 PMsell$191.31$0.0065590.060620.05207829,166.03
0x053...93Cc
0x92...746c
12/08/202512:48:59 PMbuy$69.21$0.006540.022130.05209110,583.43
0x54F...A407
0x0a...6069
12/08/202511:26:35 AMbuy$1,110.09$0.006570.35210.052084168,963.11
0x85D...b344
0x56...0b5d
12/08/20255:00:23 AMsell$55.29$0.0064340.017740.0520658,593.63
0xd7F...0683
0x38...6f46
12/08/202512:53:23 AMbuy$290.63$0.0063820.094540.05207645,536.36
0xA7C...BD44
0x9b...4377
12/07/202511:37:59 PMsell$244.22$0.0062930.080070.05206338,805.04
0x458...7627
0x6f...7516
12/07/202510:41:11 PMsell$129.94$0.0063220.042450.05206520,552.36
0x458...7627
0x04...682b
12/07/202510:20:11 PMsell$22.14$0.0062660.0073050.0520663,534.39
0x32e...5586
0x39...9e01
12/07/20259:55:47 PMbuy$8.5$0.0063920.0027670.0520791,331.14
0x13c...E627
0xc8...999f
12/07/20259:53:23 PMsell$309.48$0.0063810.10030.05206848,500
0x295...39b1
0xa4...02f1
12/07/20256:50:59 PMbuy$111.36$0.0065640.035320.05208216,963.87
0xbF7...0222
0x5b...c689
12/07/20255:51:47 PMsell$96.24$0.0064360.030950.0520714,952.86
0x35F...8322
0x2d...235e
12/07/20255:08:59 PMbuy$66.96$0.0062940.022150.05208210,639.52
0x555...C35b
0x27...ad84