Info about KNDX-WETH pair
- Pooled KNDX:
- 111.11M
- Pooled WETH:
- $25.97
KNDX/WETH price stats on Ethereum
As of September 14, 2026, the current price of KNDX token on DEX Uniswap V2 is $0.0005889. KNDX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $674.84. KNDX token contract is 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 with a market cap $588,947.74. The liquidity pool contract is 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 with total value locked (TVL) of $130,736.50. The KNDX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KNDX/WETH now?
The current liquidity of KNDX/WETH with the contract address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 is $130,736.50.
How many transactions are there in the KNDX/WETH pool in the last 24 hours?
The total transactions of KNDX/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KNDX/WETH pool in the last 24 hours?
KNDX/WETH pool has a trading volume of $674.84 in the last 24 hours.
What is the exchange rate of 1 KNDX to WETH?
The exchange rate of 1 KNDX to WETH is 0.000000234, captured at 3:55 PM UTC.
How much is 1 KNDX in dollars?
The price of converting 1 KNDX to USD is $0.0005889 today.
KNDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:34:11 PM | buy | $125.8 | $0.0005889 | 0.05 | 0.06234 | 213,610.67 | 0x5e...088d | |
| 09/14/2026 | 11:31:47 AM | buy | $17.34 | $0.000587 | 0.006901 | 0.062335 | 29,548.7 | 0x10...0002 | |
| 09/14/2026 | 9:45:11 AM | sell | $113.75 | $0.0005863 | 0.0451 | 0.062325 | 194,006.74 | 0xec...cef6 | |
| 09/14/2026 | 4:17:47 AM | sell | $2.18 | $0.000585 | 0.0008715 | 0.062329 | 3,742 | 0xbf...9272 | |
| 09/14/2026 | 4:17:47 AM | sell | $33.59 | $0.0005853 | 0.01337 | 0.06233 | 57,387.76 | 0xbf...9272 | |
| 09/13/2026 | 10:18:23 PM | sell | $223.26 | $0.0005805 | 0.08998 | 0.062339 | 384,605 | 0x54...48fe | |
| 09/13/2026 | 10:15:47 PM | buy | $0.8811 | $0.0005863 | 0.0003549 | 0.062361 | 1,502.77 | 0x1d...8cc1 | |
| 09/13/2026 | 5:05:11 PM | sell | $145.28 | $0.0005896 | 0.05797 | 0.062353 | 246,378.16 | 0xb5...2b0d | |
| 09/13/2026 | 4:40:35 PM | sell | $10.19 | $0.0005901 | 0.004074 | 0.062358 | 17,273.15 | 0x50...9004 | |
| 09/13/2026 | 1:13:23 PM | sell | $2.52 | $0.000584 | 0.001018 | 0.062359 | 4,317.09 | 0x03...36ab | |
| 09/13/2026 | 11:14:11 AM | sell | $192.82 | $0.0005846 | 0.07803 | 0.062366 | 329,800 | 0xde...7ae2 | |
| 09/13/2026 | 6:05:59 AM | sell | $23.54 | $0.0005988 | 0.009332 | 0.062374 | 39,310.39 | 0x10...a1be | |
| 09/12/2026 | 12:48:47 PM | sell | $53.37 | $0.0006028 | 0.02104 | 0.062376 | 88,535.73 | 0xd6...1af3 | |
| 09/12/2026 | 4:22:23 AM | sell | $1.64 | $0.0005975 | 0.0006554 | 0.062378 | 2,755.39 | 0x73...2f6e | |
| 09/12/2026 | 12:25:11 AM | sell | $48.33 | $0.000599 | 0.0192 | 0.06238 | 80,674.07 | 0x10...e8d1 | |
| 09/12/2026 | 12:10:59 AM | sell | $187.36 | $0.0006002 | 0.07457 | 0.062389 | 312,147.34 | 0x6a...e214 | |
| 09/11/2026 | 8:59:59 PM | sell | $211.8 | $0.0006081 | 0.08371 | 0.062403 | 348,283.65 | 0x90...1709 | |
| 09/11/2026 | 8:59:59 PM | sell | $31.94 | $0.0006103 | 0.01262 | 0.062412 | 52,330.45 | 0x90...1709 | |
| 09/11/2026 | 8:44:35 PM | buy | $98.91 | $0.000615 | 0.03899 | 0.062424 | 160,832.42 | 0x38...5ef9 | |
| 09/11/2026 | 7:34:11 PM | sell | $115.1 | $0.0006135 | 0.04522 | 0.06241 | 187,611.48 | 0x53...4290 |