WhatToFarm
/
Get started
12 Swap

Info about KNDX-WETH pair

Price USD
$0.0006696
Price
0.062411 WETH
TVL
$146,369.46
MKT CAP
$669.7K
5m
0%
1h
0%
4h
3.25%
24h
9.02%
Share
TXNS
19
Buys
14
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KNDX:
109.6M
Pooled WETH:
$26.35

KNDX/WETH price stats on Ethereum

As of September 21, 2026, the current price of KNDX token on DEX Uniswap V2 is $0.0006696. KNDX price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,687.75. KNDX token contract is 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 with a market cap $669,665.00. The liquidity pool contract is 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 with total value locked (TVL) of $146,369.46. The KNDX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KNDX/WETH with the contract address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 is $146,369.46.

The total transactions of KNDX/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

KNDX/WETH pool has a trading volume of $1,687.75 in the last 24 hours.

The exchange rate of 1 KNDX to WETH is 0.0000002411, captured at 9:50 PM UTC.

The price of converting 1 KNDX to USD is $0.0006696 today.

KNDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20269:36:59 PMbuy$6.75$0.00066960.0024320.06241110,086.54
0xa67...3FBb
0x2d...19c2
09/21/20268:10:23 PMbuy$6.5$0.00066770.0023490.062419,744.04
0xa67...3FBb
0x16...1fae
09/21/20268:10:23 PMbuy$519.64$0.00066290.18760.062393783,839.35
0x5b3...237d
0x63...9c7f
09/21/20265:46:11 PMsell$147.7$0.00064850.053910.062367227,740.15
0xB11...0b7d
0x95...def0
09/21/20264:43:35 PMbuy$54.71$0.00065810.019820.06238483,138.43
0x185...7301
0xf0...9332
09/21/20264:08:35 PMsell$32.7$0.00065030.011910.06236950,296.14
0xDB9...42e3
0x8a...e6a9
09/21/20263:41:59 PMbuy$96.28$0.00065250.035140.062381147,556.68
0x18D...8e25
0x5c...75c3
09/21/20261:28:59 PMbuy$40$0.00064950.014640.06237761,588.48
0x7b8...1AD1
0x55...a23d
09/21/20269:41:59 AMbuy$51.6$0.00065040.018830.06237479,326.69
0x368...0b1c
0x64...5435
09/21/20264:21:11 AMsell$5.5$0.00062680.0020710.0623588,784.69
0x4AC...bFD7
0x3e...566d
09/21/20261:42:23 AMbuy$0.04333$0.00063520.000016180.06237268.22
0xc7E...9B49
0xa5...6ab9
09/21/20261:41:23 AMbuy$0.2272$0.00063530.000084860.062372357.65
0xc7E...9B49
0xdf...f10f
09/21/20261:38:11 AMbuy$5.29$0.00063450.001980.0623728,345.98
0xc7E...9B49
0x57...1931
09/21/20261:16:59 AMbuy$128.67$0.00063590.047910.062368202,335.27
0x7b8...1AD1
0x27...16f8
09/21/20261:01:11 AMbuy$55.1$0.00063490.02050.06236186,792.29
0x85E...32A7
0xab...c260
09/20/202611:19:47 PMsell$37.07$0.00062020.014040.0623559,772.77
0x55D...EBc3
0xc7...c37b
09/20/202611:19:47 PMsell$43.03$0.00061940.01630.06234769,460.24
0x55D...EBc3
0xc7...c37b
09/20/202610:08:35 PMbuy$326.69$0.00062070.12390.062354526,278.11
0x692...bD8E
0x83...a8cb
09/20/20269:55:47 PMbuy$130.17$0.00061420.049560.062338211,916.72
0x692...bD8E
0xb2...ee4e
09/20/20269:31:11 PMsell$611.41$0.00061430.23290.062341995,180.82
0xa77...2Ea6
0xe5...7f57