WhatToFarm
/
Get started
12 Swap

Info about KNDX-WETH pair

Price USD
$0.001127
Price
0.065689 WETH
TVL
$219,020.49
MKT CAP
$1.1M
5m
0%
1h
0.26%
4h
2.21%
24h
-5.48%
Share
TXNS
20
Buys
11
Sells
9
Volume
7K
Telegram price alerts
Pair:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KNDX:
97.42M
Pooled WETH:
$55.27

KNDX/WETH price stats on Ethereum

As of March 7, 2026, the current price of KNDX token on DEX Uniswap V2 is $0.001127. KNDX price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6,717.64. KNDX token contract is 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 with a market cap $1,127,384.96. The liquidity pool contract is 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 with total value locked (TVL) of $219,020.50. The KNDX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KNDX/WETH with the contract address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 is $219,020.50.

The total transactions of KNDX/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

KNDX/WETH pool has a trading volume of $6,717.64 in the last 24 hours.

The exchange rate of 1 KNDX to WETH is 0.0000005689, captured at 9:17 AM UTC.

The price of converting 1 KNDX to USD is $0.001127 today.

KNDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20268:55:11 AMbuy$4.75$0.0011270.00240.0656894,217.93
0x11b...C0bD
0x09...54af
03/07/20268:53:35 AMbuy$198.27$0.0011260.10.065679176,073.51
0x11b...C0bD
0xdb...f330
03/07/20268:36:23 AMbuy$19.99$0.0011240.010070.06566817,782.42
0x031...7136
0x11...b26d
03/07/20267:50:35 AMbuy$399.64$0.0011170.2020.065646357,751.45
0x11b...C0bD
0xfc...7f44
03/07/20267:38:23 AMbuy$171.69$0.0011090.08690.065616154,712.61
0x11b...C0bD
0x5d...163b
03/07/20267:19:35 AMbuy$295.84$0.0011030.150.065592268,207.74
0x11b...C0bD
0xce...e1d1
03/07/20263:41:59 AMbuy$135.63$0.0011040.068390.06557122,783.73
0x4e2...5a63
0x9b...d8da
03/07/20261:30:11 AMbuy$125.17$0.0010990.063260.065557113,840.73
0xa03...fbF4
0x8f...39ef
03/06/202610:15:23 PMbuy$1,149.25$0.0010890.57920.0654911.05M
0x56a...ec27
0xd0...4c3f
03/06/202610:01:23 PMsell$5.19$0.0010710.0026190.0654014,850
0x422...4abb
0x8a...1569
03/06/20268:11:23 PMsell$21.26$0.0010690.010730.06540219,874.79
0xc19...4149
0xe8...1819
03/06/20267:24:59 PMbuy$58.89$0.0010780.029670.06543354,621.52
0xbF7...0222
0x61...3b7b
03/06/20267:10:35 PMsell$29.58$0.0010680.014940.06539927,677.35
0x7E9...18E6
0x6d...8ca1
03/06/20266:48:59 PMsell$113.49$0.001070.057340.065407106,051.81
0x422...4abb
0xc3...9182
03/06/20266:48:59 PMsell$8.29$0.0010680.0041910.0654017,760
0x422...4abb
0xc3...9182
03/06/20266:26:35 PMsell$2,076.33$0.0010911.050.0655181.9M
0x94d...3F56
0xb3...046f
03/06/202612:25:47 PMbuy$77.12$0.0011610.037560.06565566,408.65
0xcb7...55b0
0x71...f38f
03/06/202611:50:35 AMsell$1,354.29$0.0011670.65950.0656851.16M
0xE8d...44FD
0xb9...a6be
03/06/20269:56:35 AMsell$114.72$0.0011920.055740.06579596,189.53
0x24a...Ad84
0x37...8d2d
03/06/20269:56:35 AMsell$358.14$0.0011870.1740.065771301,516.03
0x24a...Ad84
0x37...8d2d