WhatToFarm
/
Get started
12 Swap

Info about KNDX-WETH pair

Price USD
$0.01679
Price
0.055613 WETH
TVL
$1.02M
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0.29%
24h
3.09%
Share
TXNS
47
Buys
27
Sells
20
Volume
11K
Telegram price alerts
Pair:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KNDX:
30.41M
Pooled WETH:
$171.17

KNDX/WETH price stats on Ethereum

As of July 13, 2025, the current price of KNDX token on DEX Uniswap is $0.01679. KNDX price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $11,237.01. KNDX token contract is 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 with a market cap $16,844,360.78. The liquidity pool contract is 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 with total value locked (TVL) of $1,024,341.56. The KNDX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KNDX/WETH with the contract address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 is $1,024,341.56.

The total transactions of KNDX/WETH is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

KNDX/WETH pool has a trading volume of $11,237.01 in the last 24 hours.

The exchange rate of 1 KNDX to WETH is 0.000005613, captured at 4:54 PM UTC.

The price of converting 1 KNDX to USD is $0.01679 today.

KNDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20254:39:23 PMsell$10.42$0.016790.0034840.055613620.76
0x32f...ee21
0x46...673e
07/13/20253:33:59 PMsell$19.19$0.016830.0063990.0556131,139.99
0xF81...c717
0xc5...d53c
07/13/20252:16:35 PMsell$55.86$0.016820.018630.0556143,320.11
0x81a...77a9
0x9c...65d8
07/13/202512:48:47 PMbuy$99.04$0.016740.03340.0556475,914.25
0x715...03eA
0xbf...fb9e
07/13/202512:22:47 PMsell$32.44$0.016610.010960.0556121,952.9
0xD50...1c4C
0xd7...7bef
07/13/202512:09:47 PMsell$120.9$0.016610.040840.0556147,274.99
0x3B1...5f37
0xca...a1b4
07/13/202511:21:47 AMbuy$133.09$0.01670.0450.0556487,966.93
0xc34...a611
0x24...35c4
07/13/202511:19:59 AMbuy$11.02$0.01670.0037260.055646660.01
0x7C5...6aDE
0xe3...8631
07/13/202510:28:59 AMsell$240.16$0.016570.081340.05561514,486.07
0x1E4...F73f
0x01...fb17
07/13/202510:17:35 AMbuy$10.29$0.016670.003490.055651617.5
0xC4B...8EBc
0xc2...5ba0
07/13/202510:16:35 AMbuy$247.36$0.016670.083820.05564814,838.76
0xa3f...C974
0x87...fab0
07/13/202510:04:59 AMbuy$49.44$0.016660.016750.0556452,967.68
0x4AD...0543
0x1b...2cb9
07/13/20259:57:23 AMbuy$51.73$0.016660.017520.0556443,105.01
0xF37...8eFC
0x57...70ad
07/13/20259:44:23 AMsell$16.94$0.016560.0057410.055611,023.45
0x1CE...3bE2
0xea...ba26
07/13/20259:41:47 AMsell$683.64$0.016580.23160.05561841,224.99
0xb9b...C2B0
0x27...1ef9
07/13/20258:27:47 AMbuy$177.23$0.016730.059910.05565710,589.91
0xFc4...5d16
0xc0...3eba
07/13/20257:49:23 AMbuy$102.11$0.016730.03450.0556546,101.78
0xbb4...F0c1
0x13...df90
07/13/20257:31:59 AMsell$38.7$0.016620.013080.055622,327.79
0x956...7229
0x49...ee18
07/13/20256:51:35 AMbuy$584.98$0.016710.19760.05564734,995.88
0x2Ca...BfDD
0xf4...54ad
07/13/20256:33:47 AMbuy$19.95$0.016650.0067550.0556411,197.54
0x6Ec...282b
0xf3...f439