WhatToFarm
/
Get started
12 Swap

Info about KNDX-WETH pair

Price USD
$0.0005889
Price
0.06234 WETH
TVL
$130,736.5
MKT CAP
$588.9K
5m
0%
1h
0%
4h
0.44%
24h
0.83%
Share
TXNS
10
Buys
3
Sells
7
Volume
675
Telegram price alerts
Pair:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KNDX:
111.11M
Pooled WETH:
$25.97

KNDX/WETH price stats on Ethereum

As of September 14, 2026, the current price of KNDX token on DEX Uniswap V2 is $0.0005889. KNDX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $674.84. KNDX token contract is 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 with a market cap $588,947.74. The liquidity pool contract is 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 with total value locked (TVL) of $130,736.50. The KNDX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KNDX/WETH with the contract address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 is $130,736.50.

The total transactions of KNDX/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

KNDX/WETH pool has a trading volume of $674.84 in the last 24 hours.

The exchange rate of 1 KNDX to WETH is 0.000000234, captured at 3:55 PM UTC.

The price of converting 1 KNDX to USD is $0.0005889 today.

KNDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202612:34:11 PMbuy$125.8$0.00058890.050.06234213,610.67
0x5BF...8101
0x5e...088d
09/14/202611:31:47 AMbuy$17.34$0.0005870.0069010.06233529,548.7
0xa03...fbF4
0x10...0002
09/14/20269:45:11 AMsell$113.75$0.00058630.04510.062325194,006.74
0xE8d...d262
0xec...cef6
09/14/20264:17:47 AMsell$2.18$0.0005850.00087150.0623293,742
0x4AC...bFD7
0xbf...9272
09/14/20264:17:47 AMsell$33.59$0.00058530.013370.0623357,387.76
0x4AC...bFD7
0xbf...9272
09/13/202610:18:23 PMsell$223.26$0.00058050.089980.062339384,605
0xaad...798c
0x54...48fe
09/13/202610:15:47 PMbuy$0.8811$0.00058630.00035490.0623611,502.77
0xdEE...E7A4
0x1d...8cc1
09/13/20265:05:11 PMsell$145.28$0.00058960.057970.062353246,378.16
0xA7C...BD44
0xb5...2b0d
09/13/20264:40:35 PMsell$10.19$0.00059010.0040740.06235817,273.15
0x8b8...282F
0x50...9004
09/13/20261:13:23 PMsell$2.52$0.0005840.0010180.0623594,317.09
0x8BB...9187
0x03...36ab
09/13/202611:14:11 AMsell$192.82$0.00058460.078030.062366329,800
0x670...5e4b
0xde...7ae2
09/13/20266:05:59 AMsell$23.54$0.00059880.0093320.06237439,310.39
0x6f3...3d45
0x10...a1be
09/12/202612:48:47 PMsell$53.37$0.00060280.021040.06237688,535.73
0xA7C...BD44
0xd6...1af3
09/12/20264:22:23 AMsell$1.64$0.00059750.00065540.0623782,755.39
0x4AC...bFD7
0x73...2f6e
09/12/202612:25:11 AMsell$48.33$0.0005990.01920.0623880,674.07
0xA7C...BD44
0x10...e8d1
09/12/202612:10:59 AMsell$187.36$0.00060020.074570.062389312,147.34
0x122...daa0
0x6a...e214
09/11/20268:59:59 PMsell$211.8$0.00060810.083710.062403348,283.65
0xA7C...BD44
0x90...1709
09/11/20268:59:59 PMsell$31.94$0.00061030.012620.06241252,330.45
0xA7C...BD44
0x90...1709
09/11/20268:44:35 PMbuy$98.91$0.0006150.038990.062424160,832.42
0x7b8...1AD1
0x38...5ef9
09/11/20267:34:11 PMsell$115.1$0.00061350.045220.06241187,611.48
0x477...Ef20
0x53...4290