- WhatToFarm
- Ethereum
- Uniswap
- KNDX-WETH LPs
Info about KNDX-WETH pair
- Pooled KNDX:
- 16.75M
- Pooled WETH:
- $301.49
KNDX/WETH price stats on Ethereum
As of December 26, 2024, the current price of KNDX token on DEX Uniswap is $0.06009. KNDX price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $108,826.37. KNDX token contract is 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 with a market cap $59,915,734.58. The liquidity pool contract is 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 with total value locked (TVL) of $2,006,860.95. The KNDX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KNDX/WETH now?
The current liquidity of KNDX/WETH with the contract address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 is $2,006,860.95.
How many transactions are there in the KNDX/WETH pool in the last 24 hours?
The total transactions of KNDX/WETH is 115 in the last 24 hours, 55 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the KNDX/WETH pool in the last 24 hours?
KNDX/WETH pool has a trading volume of $108,826.37 in the last 24 hours.
What is the exchange rate of 1 KNDX to WETH?
The exchange rate of 1 KNDX to WETH is 0.00001805, captured at 7:16 PM UTC.
How much is 1 KNDX in dollars?
The price of converting 1 KNDX to USD is $0.06009 today.
KNDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 7:03:47 PM | buy | $49.92 | $0.06009 | 0.015 | 0.00001805 | 830.84 | 0x44...9e7c | |
| 12/26/2024 | 6:52:59 PM | sell | $328.19 | $0.05967 | 0.09874 | 0.00001795 | 5,500.22 | 0x9e...12a8 | |
| 12/26/2024 | 6:50:23 PM | buy | $474.3 | $0.06004 | 0.1426 | 0.00001805 | 7,899.59 | 0xb2...dcf5 | |
| 12/26/2024 | 6:39:23 PM | sell | $589.21 | $0.05973 | 0.177 | 0.00001795 | 9,864.12 | 0xe5...e0b5 | |
| 12/26/2024 | 6:35:23 PM | buy | $49.9 | $0.06011 | 0.015 | 0.00001807 | 830.08 | 0xca...8da2 | |
| 12/26/2024 | 6:29:35 PM | sell | $33.21 | $0.05975 | 0.009982 | 0.00001796 | 555.77 | 0xf0...5456 | |
| 12/26/2024 | 6:18:59 PM | sell | $1,383.14 | $0.05978 | 0.4161 | 0.00001798 | 23,136.05 | 0x8d...6688 | |
| 12/26/2024 | 6:06:23 PM | sell | $69.91 | $0.05986 | 0.02103 | 0.00001801 | 1,167.88 | 0x67...dc63 | |
| 12/26/2024 | 6:06:23 PM | sell | $3,127.81 | $0.06005 | 0.9411 | 0.00001807 | 52,078.42 | 0x67...dc63 | |
| 12/26/2024 | 4:58:47 PM | buy | $4,443.13 | $0.06081 | 1.32 | 0.00001815 | 73,061.92 | 0x46...0b0e | |
| 12/26/2024 | 4:42:47 PM | sell | $899.2 | $0.06009 | 0.2691 | 0.00001798 | 14,962.5 | 0xaf...254d | |
| 12/26/2024 | 3:55:35 PM | sell | $319.21 | $0.0601 | 0.09562 | 0.000018 | 5,310.75 | 0xf2...769f | |
| 12/26/2024 | 3:48:11 PM | buy | $300.47 | $0.06048 | 0.09 | 0.00001811 | 4,968.05 | 0x63...8e30 | |
| 12/26/2024 | 3:42:11 PM | sell | $7,482.49 | $0.0607 | 2.23 | 0.00001813 | 123,269.99 | 0x75...2947 | |
| 12/26/2024 | 3:33:11 PM | sell | $601.69 | $0.06119 | 0.1797 | 0.00001828 | 9,832.89 | 0x7b...ccf5 | |
| 12/26/2024 | 3:32:59 PM | sell | $897.95 | $0.06128 | 0.2682 | 0.0000183 | 14,652.62 | 0x61...0aa5 | |
| 12/26/2024 | 3:21:59 PM | buy | $49.69 | $0.06146 | 0.0149 | 0.00001843 | 808.54 | 0x0c...b113 | |
| 12/26/2024 | 3:20:47 PM | buy | $199.86 | $0.06138 | 0.06 | 0.00001842 | 3,255.78 | 0xd3...0317 | |
| 12/26/2024 | 3:19:11 PM | sell | $888.34 | $0.06105 | 0.2667 | 0.00001833 | 14,550 | 0xfb...54ce | |
| 12/26/2024 | 3:17:11 PM | sell | $1,174.33 | $0.06117 | 0.3525 | 0.00001836 | 19,195.57 | 0xcf...8fe3 |