WhatToFarm
/
Get started
12 Swap

Info about KNDX-WETH pair

Price USD
$0.0006065
Price
0.063174 WETH
TVL
$118,103.95
MKT CAP
$606.5K
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
3
Buys
1
Sells
2
Volume
30
Telegram price alerts
Pair:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KNDX:
97.07M
Pooled WETH:
$30.9

KNDX/WETH price stats on Ethereum

As of August 6, 2026, the current price of KNDX token on DEX Uniswap V2 is $0.0006065. KNDX price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.85. KNDX token contract is 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 with a market cap $606,535.12. The liquidity pool contract is 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 with total value locked (TVL) of $118,103.96. The KNDX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KNDX/WETH with the contract address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 is $118,103.96.

The total transactions of KNDX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

KNDX/WETH pool has a trading volume of $29.85 in the last 24 hours.

The exchange rate of 1 KNDX to WETH is 0.0000003174, captured at 11:52 AM UTC.

The price of converting 1 KNDX to USD is $0.0006065 today.

KNDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202610:20:59 PMsell$2.25$0.00060650.0011790.0631743,716.6
0xA0A...355C
0xe4...a60f
08/05/20263:25:59 PMbuy$24.37$0.00059840.0130.06319240,723.6
0x00d...4373
0x74...fb3d
08/05/202610:02:59 AMsell$3.22$0.00059310.0017240.0631715,436.29
0x4E7...BbA7
0x36...7f61
08/04/20269:22:47 PMsell$28.83$0.00059440.015390.06317348,500
0x403...F19E
0x56...5eb3
08/04/20269:15:11 PMsell$202.46$0.00059630.10810.063186339,500
0xE4d...4c4b
0x5e...43bc
08/04/20268:00:59 PMbuy$168.41$0.0006010.089880.063207280,222.86
0x13c...E627
0x53...cfc8
08/04/202611:46:23 AMsell$4.31$0.00059480.0023060.0631797,255.6
0xd11...79C4
0x55...4388
08/03/202611:34:59 AMsell$9.24$0.00058640.0050110.0631815,758.59
0xa21...42d9
0xf2...fe25
08/03/20262:46:11 AMsell$1.96$0.00059330.0010530.063183,313.52
0xe2F...6030
0x9f...2fab
08/03/20262:46:11 AMsell$34.76$0.00059370.018630.06318258,550.17
0xe2F...6030
0x9f...2fab
08/02/202610:45:35 PMbuy$63.62$0.00060270.033780.0632105,559.82
0x754...C024
0x5e...4b2b
08/02/20266:17:47 PMbuy$57.01$0.00059650.030520.06319395,565.71
0xa03...fbF4
0x1e...d9cd
08/02/20265:18:35 PMsell$91.57$0.00059180.049150.063176154,733.43
0xB36...207A
0x3c...c009
08/02/20265:17:35 PMsell$80.04$0.00059360.042950.063186134,830
0x7F3...0448
0x00...67a2
08/02/20265:15:59 PMsell$57.29$0.00059510.030740.06319396,267.65
0x894...4D64
0x7e...86bb
08/02/20265:14:47 PMsell$71.97$0.00059660.038610.0632120,634.05
0x90A...DcDf
0x60...38b4
08/02/20265:13:47 PMsell$140.58$0.00059880.075410.063212234,742.91
0x690...A30B
0x30...ff1f
08/02/20265:12:23 PMsell$154.2$0.00060160.082760.063228256,307.95
0x3FD...46EF
0xc1...5b2d
08/02/20261:55:23 AMbuy$31.43$0.00060380.016940.06325552,048.81
0xa03...fbF4
0x88...339c
08/01/20264:31:47 PMsell$50.41$0.00060510.026960.06323683,311.36
0xBb7...C4C6
0x89...7d23