WhatToFarm
/
Get started
12 Swap

Info about KNDX-WETH pair

Price USD
$0.005383
Price
0.051796 WETH
TVL
$585,899.11
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-4.60%
24h
-9.41%
Share
TXNS
17
Buys
6
Sells
11
Volume
18K
Telegram price alerts
Pair:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KNDX:
54.27M
Pooled WETH:
$97.77

KNDX/WETH price stats on Ethereum

As of December 15, 2025, the current price of KNDX token on DEX Uniswap V2 is $0.005383. KNDX price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18,392.17. KNDX token contract is 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 with a market cap $5,383,895.54. The liquidity pool contract is 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 with total value locked (TVL) of $585,899.12. The KNDX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KNDX/WETH with the contract address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 is $585,899.12.

The total transactions of KNDX/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

KNDX/WETH pool has a trading volume of $18,392.17 in the last 24 hours.

The exchange rate of 1 KNDX to WETH is 0.000001796, captured at 5:14 PM UTC.

The price of converting 1 KNDX to USD is $0.005383 today.

KNDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20253:23:47 PMsell$129.63$0.0053830.043260.05179624,077.94
0x54E...4041
0x6e...fed9
12/15/20253:06:23 PMbuy$390.01$0.0055030.1280.05180670,868.72
0x422...4abb
0x35...8757
12/15/20252:58:59 PMbuy$115.76$0.0055070.037890.05180321,018.53
0xbF7...0222
0xe6...e977
12/15/20252:49:35 PMbuy$185.91$0.0055810.060.05180133,309.36
0x422...4abb
0x58...a837
12/15/202512:42:35 PMsell$558.82$0.0056430.17750.05179299,020.44
0x26B...A10B
0x2b...ce8b
12/15/202512:42:35 PMsell$1.31$0.0056330.00041650.051789232.79
0x26B...A10B
0x2b...ce8b
12/15/202511:14:11 AMsell$13,823.5$0.0059194.380.0518762.34M
0x5d5...25E8
0xa5...af7b
12/15/202510:16:35 AMbuy$99.52$0.0062320.031490.05197215,969.54
0xde4...AB9D
0x54...b66b
12/15/20256:56:47 AMbuy$767$0.0061450.24540.051966124,803.93
0xb89...5745
0x7d...01fc
12/15/20251:46:35 AMsell$33.65$0.006080.010790.051955,534.25
0xE48...B0c8
0x5e...c4e8
12/15/202512:28:35 AMbuy$1,786.87$0.0060090.58020.051951297,358.93
0x5eD...09FC
0x4b...cf39
12/14/202511:20:23 PMsell$3.6$0.0059420.001170.051928606.95
0x477...Ef20
0x4e...d9e1
12/14/202510:38:23 PMsell$106.84$0.0059370.034710.05192917,996.19
0xBd4...671d
0x62...5a44
12/14/202510:14:23 PMsell$9.51$0.0059760.0030730.0519291,592.53
0xDfc...8085
0x78...b1d7
12/14/20257:12:59 PMsell$155.43$0.005950.050430.0519326,121.57
0x45C...27F0
0x5e...42cb
12/14/20255:13:35 PMsell$92.14$0.0059960.029690.05193215,365.73
0xddB...ABaB
0x85...b23c
12/14/20253:37:23 PMsell$132.58$0.0059430.043140.05193322,310
0xA7C...BD44
0xe8...37d3
12/14/20256:38:23 AMbuy$458.14$0.0060690.14670.05194375,482.92
0xe9A...32e3
0x0e...7b9f
12/13/20259:59:23 PMbuy$8.98$0.0060450.0028830.051941,485.81
0xdE8...f280
0x5c...60ee
12/13/20259:14:47 PMsell$58.75$0.0059940.018910.0519299,801.65
0x008...fB7e
0x6c...b016