Info about KNDX-WETH pair
- Pooled KNDX:
- 109.6M
- Pooled WETH:
- $26.35
KNDX/WETH price stats on Ethereum
As of September 21, 2026, the current price of KNDX token on DEX Uniswap V2 is $0.0006696. KNDX price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,687.75. KNDX token contract is 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 with a market cap $669,665.00. The liquidity pool contract is 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 with total value locked (TVL) of $146,369.46. The KNDX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KNDX/WETH now?
The current liquidity of KNDX/WETH with the contract address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 is $146,369.46.
How many transactions are there in the KNDX/WETH pool in the last 24 hours?
The total transactions of KNDX/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KNDX/WETH pool in the last 24 hours?
KNDX/WETH pool has a trading volume of $1,687.75 in the last 24 hours.
What is the exchange rate of 1 KNDX to WETH?
The exchange rate of 1 KNDX to WETH is 0.0000002411, captured at 9:50 PM UTC.
How much is 1 KNDX in dollars?
The price of converting 1 KNDX to USD is $0.0006696 today.
KNDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:36:59 PM | buy | $6.75 | $0.0006696 | 0.002432 | 0.062411 | 10,086.54 | 0x2d...19c2 | |
| 09/21/2026 | 8:10:23 PM | buy | $6.5 | $0.0006677 | 0.002349 | 0.06241 | 9,744.04 | 0x16...1fae | |
| 09/21/2026 | 8:10:23 PM | buy | $519.64 | $0.0006629 | 0.1876 | 0.062393 | 783,839.35 | 0x63...9c7f | |
| 09/21/2026 | 5:46:11 PM | sell | $147.7 | $0.0006485 | 0.05391 | 0.062367 | 227,740.15 | 0x95...def0 | |
| 09/21/2026 | 4:43:35 PM | buy | $54.71 | $0.0006581 | 0.01982 | 0.062384 | 83,138.43 | 0xf0...9332 | |
| 09/21/2026 | 4:08:35 PM | sell | $32.7 | $0.0006503 | 0.01191 | 0.062369 | 50,296.14 | 0x8a...e6a9 | |
| 09/21/2026 | 3:41:59 PM | buy | $96.28 | $0.0006525 | 0.03514 | 0.062381 | 147,556.68 | 0x5c...75c3 | |
| 09/21/2026 | 1:28:59 PM | buy | $40 | $0.0006495 | 0.01464 | 0.062377 | 61,588.48 | 0x55...a23d | |
| 09/21/2026 | 9:41:59 AM | buy | $51.6 | $0.0006504 | 0.01883 | 0.062374 | 79,326.69 | 0x64...5435 | |
| 09/21/2026 | 4:21:11 AM | sell | $5.5 | $0.0006268 | 0.002071 | 0.062358 | 8,784.69 | 0x3e...566d | |
| 09/21/2026 | 1:42:23 AM | buy | $0.04333 | $0.0006352 | 0.00001618 | 0.062372 | 68.22 | 0xa5...6ab9 | |
| 09/21/2026 | 1:41:23 AM | buy | $0.2272 | $0.0006353 | 0.00008486 | 0.062372 | 357.65 | 0xdf...f10f | |
| 09/21/2026 | 1:38:11 AM | buy | $5.29 | $0.0006345 | 0.00198 | 0.062372 | 8,345.98 | 0x57...1931 | |
| 09/21/2026 | 1:16:59 AM | buy | $128.67 | $0.0006359 | 0.04791 | 0.062368 | 202,335.27 | 0x27...16f8 | |
| 09/21/2026 | 1:01:11 AM | buy | $55.1 | $0.0006349 | 0.0205 | 0.062361 | 86,792.29 | 0xab...c260 | |
| 09/20/2026 | 11:19:47 PM | sell | $37.07 | $0.0006202 | 0.01404 | 0.06235 | 59,772.77 | 0xc7...c37b | |
| 09/20/2026 | 11:19:47 PM | sell | $43.03 | $0.0006194 | 0.0163 | 0.062347 | 69,460.24 | 0xc7...c37b | |
| 09/20/2026 | 10:08:35 PM | buy | $326.69 | $0.0006207 | 0.1239 | 0.062354 | 526,278.11 | 0x83...a8cb | |
| 09/20/2026 | 9:55:47 PM | buy | $130.17 | $0.0006142 | 0.04956 | 0.062338 | 211,916.72 | 0xb2...ee4e | |
| 09/20/2026 | 9:31:11 PM | sell | $611.41 | $0.0006143 | 0.2329 | 0.062341 | 995,180.82 | 0xe5...7f57 |