WhatToFarm
/
Get started
12 Swap

Info about 0KN-WETH pair

Price USD
$0.0001941
Price
0.077017 WETH
TVL
$453,642.34
MKT CAP
$1.9M
5m
0%
1h
0%
4h
2.17%
24h
6.88%
Share
TXNS
5
Buys
3
Sells
2
Volume
7K
Telegram price alerts
Pair:
0x2947dC50cc24cc55AFBf22807a49cC302d65568C
0KN:
0x4594CFfbFc09BC5e7eCF1C2e1C1e24F0f7D29036
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0KN:
1.17B
Pooled WETH:
$81.98

0KN/WETH price stats on Ethereum

As of February 5, 2025, the current price of 0KN token on DEX Uniswap is $0.0001941. 0KN price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6,503.87. 0KN token contract is 0x4594CFfbFc09BC5e7eCF1C2e1C1e24F0f7D29036 with a market cap $1,938,002.71. The liquidity pool contract is 0x2947dC50cc24cc55AFBf22807a49cC302d65568C with total value locked (TVL) of $453,642.35. The 0KN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0KN/WETH with the contract address 0x2947dC50cc24cc55AFBf22807a49cC302d65568C is $453,642.35.

The total transactions of 0KN/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

0KN/WETH pool has a trading volume of $6,503.87 in the last 24 hours.

The exchange rate of 1 0KN to WETH is 0.00000007017, captured at 11:42 AM UTC.

The price of converting 1 0KN to USD is $0.0001941 today.

0KN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20258:04:35 AMbuy$276.66$0.00019410.10.0770171.43M
0xB76...375d
0x44...ee67
02/05/20255:20:59 AMbuy$598.56$0.000190.22010.0769893.15M
0x54A...644e
0x4f...d829
02/05/20252:38:35 AMbuy$4,590.77$0.00018531.690.07682624.77M
0xE8d...DE15
0x16...3bb8
02/04/20257:36:59 PMsell$820.56$0.00019020.28760.0766694.31M
0x670...e90F
0xce...2ca9
02/04/20259:49:35 AMsell$217.29$0.00018160.080150.07671.2M
0x643...E93e
0xcc...c595
02/04/202512:40:23 AMbuy$85.23$0.00019320.029740.076745440,982.95
0x831...D103
0x4b...d2a2
02/03/202510:50:59 PMsell$43.67$0.0001920.015240.076703227,410.86
0x8e0...D820
0x2a...d528
02/03/20258:59:35 PMsell$115.61$0.00018140.042730.076708637,000
0x490...32BD
0x12...fb7c
02/03/20258:59:35 PMsell$363.79$0.00018180.13440.0767232M
0x490...32BD
0x12...fb7c
02/03/20256:48:59 PMbuy$482.67$0.00018450.17680.076762.62M
0x4dC...Ce70
0x7c...feed
02/03/20253:40:11 PMbuy$516.16$0.00018040.19240.0767292.86M
0xdBE...cE92
0x33...8094
02/03/20251:47:35 PMbuy$17.51$0.00017280.00680.076712101,302.42
0xaE0...EB55
0x33...eb1c
02/03/20251:12:23 PMbuy$164.84$0.00017290.063910.076706952,950.18
0xBe8...5e4D
0x46...e050
02/03/202511:57:59 AMsell$1,580.16$0.00017360.61080.0767129.1M
0x8eA...364c
0x43...79ab
02/02/20251:45:23 PMsell$6.72$0.00020740.0021920.07676332,412.03
0x08e...5e98
0x30...8a17
02/02/202512:48:23 PMsell$278.53$0.00020720.090990.0767711.34M
0x3d7...c676
0xe4...982e
02/02/202511:06:47 AMsell$4.42$0.00021030.0014260.07677921,044.93
0xA74...7456
0xd6...32c1
02/01/20257:20:23 PMbuy$11.84$0.00022010.0036690.07681953,803.63
0x793...3372
0xf9...b838
02/01/20254:36:47 PMsell$56.56$0.00022050.017390.07678256,489.32
0x589...6669
0x58...4b42
02/01/202511:40:35 AMsell$440.16$0.000220.13580.0767922M
0xa27...462D
0x38...5284