WhatToFarm
/
Get started
12 Swap

Info about 0KN-WETH pair

Price USD
$0.05469
Price
0.081692 WETH
TVL
$63,820.61
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2947dC50cc24cc55AFBf22807a49cC302d65568C
0KN:
0x4594CFfbFc09BC5e7eCF1C2e1C1e24F0f7D29036
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0KN:
7.56B
Pooled WETH:
$12.83

0KN/WETH price stats on Ethereum

As of June 18, 2025, the current price of 0KN token on DEX Uniswap is $0.00000469. 0KN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 0KN token contract is 0x4594CFfbFc09BC5e7eCF1C2e1C1e24F0f7D29036 with a market cap $47,044.06. The liquidity pool contract is 0x2947dC50cc24cc55AFBf22807a49cC302d65568C with total value locked (TVL) of $63,820.62. The 0KN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0KN/WETH with the contract address 0x2947dC50cc24cc55AFBf22807a49cC302d65568C is $63,820.62.

The total transactions of 0KN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

0KN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 0KN to WETH is 0.000000001692, captured at 12:38 PM UTC.

The price of converting 1 0KN to USD is $0.00000469 today.

0KN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20251:28:23 AMsell$3.87$0.054690.0013980.081692826,668.98
0xCd9...e9B3
0xba...aedb
06/11/202511:13:59 PMsell$464.63$0.0547370.16810.08171498.08M
0x1c9...9Ea9
0x04...85c5
06/11/20259:53:35 AMsell$55.63$0.0548160.020090.08173911.55M
0x297...2FD9
0xd5...2538
06/10/202511:11:59 PMbuy$484.62$0.0548420.17310.08173100.07M
0x1c9...9Ea9
0xa3...2d46
06/10/202511:11:59 PMsell$9.75$0.0548770.0034850.0817422M
0x1c9...9Ea9
0xa3...2d46
06/09/20255:02:47 PMsell$29.78$0.054360.01160.0816986.83M
0xf1D...1d77
0x88...03c6
06/09/20252:58:23 PMsell$27.91$0.0543160.0110.0817016.47M
0x1cC...1EE9
0x02...b395
05/31/20254:30:35 PMbuy$0.2522$0.0543590.000099150.08171357,859.41
0xB14...c3B6
0x21...a3d1
05/31/20256:11:23 AMbuy$4.5$0.054320.0017870.0817131.04M
0x80a...6E98
0x0c...6a6c
05/27/20256:57:35 PMsell$5.67$0.0545780.0021110.0817031.24M
0xBE3...53Db
0xc9...35d4
05/27/20256:20:35 AMsell$0.05928$0.0544350.000022770.08170313,367.77
0xc9e...CbF8
0x84...ecf0
05/25/202510:10:35 AMsell$4.25$0.054250.0017030.0817031,000,000
0x993...82FF
0x7d...2fd9
05/23/20255:35:35 PMsell$32.91$0.05440.012750.0817057.48M
0xd66...6112
0x9f...6920
05/22/202511:21:35 AMsell$0.3247$0.0545270.00012240.08170671,726.22
0x404...5189
0x41...bf88
05/21/202510:06:23 PMsell$6.4$0.0542760.0025560.0817071.5M
0x011...1ac3
0x35...a3b2
05/20/20256:58:35 AMsell$0.6919$0.0543440.00027190.081707159,285.83
0xBe8...cA32
0x76...1b4a
05/19/202510:17:59 PMsell$2.13$0.0542760.00085380.081707500,000
0xb4c...BCb5
0xa5...82a8
05/17/20258:42:11 AMsell$0.173$0.0542510.00006950.08170740,700.34
0xB70...a609
0x78...5d3c
05/12/20254:00:47 PMbuy$26.68$0.0542710.010720.0817166.25M
0x536...57F3
0xc0...22dc
05/05/202511:49:11 PMsell$5.39$0.053110.0029560.0817051.73M
0x90D...E868
0xb1...842f