WhatToFarm
/
Get started
12 Swap

Info about KMW-WETH pair

Price USD
$0.005396
Price
0.05217 WETH
TVL
$238,600.9
MKT CAP
$5.6M
5m
0%
1h
52.72%
4h
3,974%
24h
3,974%
Share
TXNS
551
Buys
379
Sells
172
Volume
830K
Telegram price alerts
Pair:
0xE1779701847a2cf02aa3E363e5F7B924E80b9E02
KMW:
0x75F2D13c0e01Ea9103A5520C4A49909010ACa4BD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KMW:
21.47M
Pooled WETH:
$47.99

KMW/WETH price stats on Ethereum

As of May 17, 2025, the current price of KMW token on DEX Uniswap is $0.005396. KMW price is up 3,974% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $829,927.53. KMW token contract is 0x75F2D13c0e01Ea9103A5520C4A49909010ACa4BD with a market cap $5,556,297.55. The liquidity pool contract is 0xE1779701847a2cf02aa3E363e5F7B924E80b9E02 with total value locked (TVL) of $238,600.90. The KMW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KMW/WETH with the contract address 0xE1779701847a2cf02aa3E363e5F7B924E80b9E02 is $238,600.90.

The total transactions of KMW/WETH is 551 in the last 24 hours, 379 of which are buy transactions, and 172 are sales transactions.

KMW/WETH pool has a trading volume of $829,927.53 in the last 24 hours.

The exchange rate of 1 KMW to WETH is 0.00000217, captured at 3:13 AM UTC.

The price of converting 1 KMW to USD is $0.005396 today.

KMW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20252:44:35 AMbuy$3,778.51$0.0053961.520.05217700,178.88
0x5C6...d39b
0x80...ae8c
05/17/20252:43:23 AMbuy$993.57$0.0051770.40.052084191,918.18
0xF9f...5391
0x03...fa29
05/17/20252:42:59 AMbuy$387.49$0.0051150.1560.05205975,752.48
0x638...05b6
0xa8...fe83
05/17/20252:42:23 AMbuy$4,046.84$0.0049141.630.051979823,429.28
0x86f...E150
0xf7...d677
05/17/20252:41:35 AMbuy$4,915.79$0.0045281.980.0518241.09M
0xbc6...D2EE
0xd0...35d4
05/17/20252:41:23 AMbuy$195.97$0.0043180.078930.05173945,377.7
0x349...543E
0xa9...c828
05/17/20252:41:23 AMbuy$624.26$0.0042850.25140.051725145,685.91
0x703...dd82
0x14...a225
05/17/20252:41:23 AMbuy$773.76$0.0042270.31160.051702183,012.27
0xB70...84Ec
0x21...9779
05/17/20252:40:47 AMbuy$3,078.58$0.0040711.240.05164756,080.71
0x342...b08b
0x28...4a84
05/17/20252:40:11 AMbuy$2,043.28$0.003870.8230.051558527,913.36
0xc8f...8D99
0xf5...adc7
05/17/20252:38:23 AMbuy$3,550.02$0.0032711.420.0513171.09M
0x8C1...4527
0xb2...8945
05/17/20252:38:23 AMbuy$785.35$0.0037610.31630.051515208,779.15
0x784...77e3
0x80...77a8
05/17/20252:38:23 AMbuy$4,420.83$0.0035621.780.0514341.24M
0x649...1dC3
0xff...d3c7
05/17/20252:37:47 AMbuy$854.04$0.002970.34390.051196287,534.94
0x7b1...3f12
0x99...77dc
05/17/20252:37:47 AMbuy$2,132.9$0.0030720.8590.051237694,193.93
0x133...77f1
0x19...8648
05/17/20252:22:59 AMsell$4,013.58$0.0030371.620.0512321.32M
0x86f...E150
0xa9...2999
05/17/20252:18:47 AMsell$4,884.61$0.0031871.980.0512941.46M
0xbc6...D2EE
0xa2...6757
05/17/20252:16:59 AMbuy$2,290.38$0.0034680.930.051408660,327.95
0x476...f222
0x08...2d40
05/17/20252:16:11 AMsell$55.53$0.0033690.022520.05136716,479.27
0x24D...1eF9
0xff...b834
05/17/20252:14:23 AMbuy$942.57$0.003360.3820.051362280,445.89
0x31d...f922
0x26...c39f