WhatToFarm
/
Get started
12 Swap

Info about KLW-WETH pair

Price USD
$0.057773
Price
0.084082 WETH
TVL
$51,486.7
MKT CAP
$344.4K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
4
Buys
4
Sells
0
Volume
67
Telegram price alerts
Pair:
0x38EeE8c4D07AB0250F30c1e7F9e3D8803500a380
KLW:
0x4583cE1d1C832dE46bC89869C16F73B49eF50F82
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KLW:
3.32B
Pooled WETH:
$13.52

KLW/WETH price stats on Ethereum

As of March 19, 2025, the current price of KLW token on DEX Uniswap is $0.000007773. KLW price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $66.77. KLW token contract is 0x4583cE1d1C832dE46bC89869C16F73B49eF50F82 with a market cap $344,399.62. The liquidity pool contract is 0x38EeE8c4D07AB0250F30c1e7F9e3D8803500a380 with total value locked (TVL) of $51,486.70. The KLW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KLW/WETH with the contract address 0x38EeE8c4D07AB0250F30c1e7F9e3D8803500a380 is $51,486.70.

The total transactions of KLW/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

KLW/WETH pool has a trading volume of $66.77 in the last 24 hours.

The exchange rate of 1 KLW to WETH is 0.000000004082, captured at 9:20 AM UTC.

The price of converting 1 KLW to USD is $0.000007773 today.

KLW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20259:13:35 PMbuy$0.1523$0.0577730.000080.08408219,594.93
0x72E...f340
0xe7...1d3b
03/18/202510:50:47 AMbuy$19.96$0.0577190.010550.0840792.59M
0x83f...8E7e
0x95...37f1
03/18/20258:06:59 AMbuy$41.87$0.0577460.0220.0840695.41M
0x9dc...8CFF
0xa0...2a94
03/18/20256:06:47 AMbuy$4.77$0.0577510.00250.084062615,414.16
0x229...9469
0x96...7208
03/17/20256:37:23 AMbuy$33.94$0.0576490.0180.0840564.44M
0x765...F770
0x7d...720f
03/17/20251:42:59 AMbuy$11.41$0.0577020.0060.0840481.48M
0x529...E545
0x51...5875
03/16/202512:25:59 AMbuy$48.44$0.0578280.0250.0840396.19M
0x184...369E
0x97...ccfd
03/15/20254:23:59 PMbuy$21.26$0.057790.0110.0840282.73M
0x3a9...8Fa0
0x9f...f3a0
03/14/20253:05:59 AMbuy$80.83$0.0575780.04280.08401210.67M
0x869...7782
0x10...efe8
03/13/20251:55:47 PMbuy$97.65$0.0574820.0520.08398413.05M
0x4ad...c351
0x98...aa28
03/11/20253:52:47 PMbuy$7.64$0.0575820.0040.0839671.01M
0x622...dc3F
0x1b...b1d1
03/11/20251:22:35 PMbuy$15.02$0.0574430.0080.0839642.02M
0x101...8D2b
0xc1...7bde
03/11/20258:17:35 AMbuy$24.82$0.0575480.0130.0839533.29M
0xe1a...4404
0x50...bc5b
03/11/20256:33:59 AMbuy$94.64$0.0574580.049930.08393412.69M
0x622...dc3F
0x17...7ed4
03/10/20251:17:23 PMbuy$142.21$0.0582780.0670.083917.18M
0x0B3...daFE
0xa4...8959
03/09/20258:12:35 PMbuy$2.04$0.0579320.0010.08388257,728.5
0x0E4...b984
0x06...3a48
03/09/20254:50:47 AMbuy$17.43$0.058450.0080.0838772.06M
0x0E4...b984
0x93...abde
03/08/20256:49:11 PMbuy$14.56$0.0585480.00660.0838731.7M
0x9d4...8005
0x3d...5294
03/08/202512:13:35 PMbuy$771$0.0580640.360.08376595.61M
0x0Cd...9Ef8
0x42...aa28
03/08/202511:17:35 AMbuy$128.03$0.0577790.060.08364516.46M
0xe1a...4404
0x37...70b7