WhatToFarm
/
Get started
12 Swap

Info about KLW-WETH pair

Price USD
$0.059641
Price
0.085248 WETH
TVL
$56,241.19
MKT CAP
$426.5K
5m
0%
1h
0%
4h
0%
24h
4.28%
Share
TXNS
3
Buys
3
Sells
0
Volume
52
Telegram price alerts
Pair:
0x38EeE8c4D07AB0250F30c1e7F9e3D8803500a380
KLW:
0x4583cE1d1C832dE46bC89869C16F73B49eF50F82
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KLW:
2.93B
Pooled WETH:
$15.3

KLW/WETH price stats on Ethereum

As of May 7, 2025, the current price of KLW token on DEX Uniswap is $0.000009641. KLW price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $51.61. KLW token contract is 0x4583cE1d1C832dE46bC89869C16F73B49eF50F82 with a market cap $426,515.25. The liquidity pool contract is 0x38EeE8c4D07AB0250F30c1e7F9e3D8803500a380 with total value locked (TVL) of $56,241.20. The KLW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KLW/WETH with the contract address 0x38EeE8c4D07AB0250F30c1e7F9e3D8803500a380 is $56,241.20.

The total transactions of KLW/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

KLW/WETH pool has a trading volume of $51.61 in the last 24 hours.

The exchange rate of 1 KLW to WETH is 0.000000005248, captured at 2:30 PM UTC.

The price of converting 1 KLW to USD is $0.000009641 today.

KLW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202511:35:35 AMbuy$9$0.0596410.00490.085248933,517.18
0x006...2553
0xd2...9a96
05/07/20255:02:59 AMbuy$7.3$0.0595830.0040.085245762,496.55
0x72E...f340
0x33...1a06
05/06/20255:16:11 PMbuy$35.3$0.0592450.020.0852373.82M
0xc49...a621
0xbb...05d1
05/03/202511:31:11 PMbuy$5.5$0.05960.0030.085229573,626.91
0xE46...4Cd2
0x43...b2c4
05/03/202512:40:59 AMbuy$97.34$0.0595880.05290.0852110.15M
0xE46...4Cd2
0x64...4850
05/02/20252:46:47 PMbuy$114.4$0.0595420.0620.08517111.99M
0xab3...cF8D
0x10...8c3b
05/02/202512:25:47 PMbuy$7.3$0.0594060.0040.085149776,788.1
0x610...Fd89
0x96...4f94
05/01/20255:58:11 PMbuy$11.12$0.0595430.0060.0851461.17M
0xccC...4ffA
0x0b...2c50
05/01/202510:10:11 AMbuy$29.11$0.0593510.0160.0851383.11M
0xA44...40EB
0xb0...42be
04/30/20258:10:59 AMbuy$107.73$0.059180.060.08511211.74M
0x24e...50c1
0xa9...722e
04/29/20257:24:23 PMbuy$22.28$0.0592960.01220.0850882.4M
0xfD0...d120
0x8a...fcaa
04/29/20258:34:23 AMbuy$145.89$0.0592230.080.08505715.82M
0x35F...Daa5
0xf4...da12
04/29/20253:25:35 AMbuy$50.4$0.0590390.0280.0850215.58M
0xe00...Fd21
0xe9...079e
04/27/20257:36:11 AMbuy$7.92$0.0590190.00440.08501878,134.89
0xc82...20b6
0xb3...85fd
04/25/20259:29:23 PMbuy$6.25$0.0590230.003470.085007692,892.39
0xfD0...d120
0x6c...8df6
04/25/20252:42:35 PMsell$121.51$0.0588920.068270.08499613.66M
0x819...D592
0xc5...d1a7
04/24/202511:29:35 PMbuy$23.53$0.0589280.01330.0850452.64M
0xc82...20b6
0x53...c0d3
04/24/202512:42:35 PMbuy$45.01$0.0588140.02570.0850325.11M
0xfD0...d120
0x82...d088
04/19/20259:31:11 AMsell$7.91$0.0580040.004940.084995989,109
0xDF4...4Cc8
0x5b...405f
04/18/20254:31:35 PMbuy$6.64$0.0579560.00420.085025835,726.02
0x234...47F5
0x0d...65c1