- WhatToFarm
- Ethereum
- Uniswap
- KlonX-WBTC LPs
Info about KlonX-WBTC pair
- Pooled KlonX:
- 197,519.41
- Pooled WBTC:
- $0.003845
KlonX/WBTC price stats on Ethereum
As of July 27, 2024, the current price of KlonX token on DEX Uniswap is $0.0007746. KlonX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KlonX token contract is 0xbf15797BB5E47F6fB094A4abDB2cfC43F77179Ef with a market cap $350.62. The liquidity pool contract is 0x69Cda6eDa9986f7fCa8A5dBa06c819B535F4Fc50 with total value locked (TVL) of $306.03. The KlonX/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KlonX/WBTC now?
The current liquidity of KlonX/WBTC with the contract address 0x69Cda6eDa9986f7fCa8A5dBa06c819B535F4Fc50 is $306.03.
How many transactions are there in the KlonX/WBTC pool in the last 24 hours?
The total transactions of KlonX/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KlonX/WBTC pool in the last 24 hours?
KlonX/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KlonX to WBTC?
The exchange rate of 1 KlonX to WBTC is 0.00000001946, captured at 2:23 AM UTC.
How much is 1 KlonX in dollars?
The price of converting 1 KlonX to USD is $0.0007746 today.
KlonX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2024 | 6:17:23 PM | sell | $4,832.86 | $0.0007746 | 0.1214 | 0.071946 | 191,475.18 | 0x76...c533 | |
| 10/25/2023 | 9:35:11 AM | sell | $21.63 | $0.7073 | 0.0006321 | 0.00002067 | 30.58 | 0xff...ec7c | |
| 10/21/2023 | 5:50:35 PM | sell | $840.39 | $0.6227 | 0.02808 | 0.00002081 | 1,349.41 | 0x65...2e06 | |
| 10/21/2023 | 5:43:23 PM | sell | $837.22 | $0.6313 | 0.02798 | 0.0000211 | 1,326.14 | 0x79...158c | |
| 10/21/2023 | 5:39:23 PM | sell | $1,697.02 | $0.6443 | 0.05672 | 0.00002153 | 2,633.82 | 0x9f...fe5a | |
| 10/21/2023 | 5:32:47 PM | sell | $1,052.22 | $0.6586 | 0.03516 | 0.00002201 | 1,597.66 | 0x44...803c | |
| 10/21/2023 | 5:31:59 PM | sell | $722.17 | $0.6678 | 0.02413 | 0.00002232 | 1,081.27 | 0x9c...a99e | |
| 10/21/2023 | 5:30:59 PM | sell | $598.99 | $0.6748 | 0.02002 | 0.00002255 | 887.59 | 0xe3...b4db | |
| 10/21/2023 | 5:30:11 PM | sell | $672.18 | $0.6815 | 0.02246 | 0.00002278 | 986.21 | 0xa4...2dad | |
| 10/21/2023 | 5:29:11 PM | sell | $755.19 | $0.6891 | 0.02524 | 0.00002303 | 1,095.79 | 0xdb...3037 | |
| 10/21/2023 | 5:25:35 PM | sell | $943.53 | $0.6982 | 0.03153 | 0.00002333 | 1,351.23 | 0xd4...f526 | |
| 10/21/2023 | 5:25:11 PM | sell | $851.79 | $0.7079 | 0.02847 | 0.00002366 | 1,203.16 | 0x94...7e4b | |
| 10/21/2023 | 5:24:11 PM | sell | $1,245.68 | $0.7193 | 0.04163 | 0.00002404 | 1,731.69 | 0x60...fda6 | |
| 10/21/2023 | 5:23:23 PM | sell | $1,522.58 | $0.7345 | 0.05089 | 0.00002455 | 2,072.91 | 0xaa...4c0b | |
| 10/21/2023 | 5:22:47 PM | sell | $1,270.86 | $0.7499 | 0.04247 | 0.00002506 | 1,694.5 | 0x4d...dec3 | |
| 10/21/2023 | 5:21:59 PM | sell | $1,313.09 | $0.7644 | 0.04388 | 0.00002555 | 1,717.7 | 0x60...3d6a | |
| 10/21/2023 | 5:19:59 PM | sell | $1,133.78 | $0.7782 | 0.03789 | 0.00002601 | 1,456.8 | 0x16...44d7 | |
| 10/21/2023 | 5:16:47 PM | sell | $1,015.99 | $0.7905 | 0.03395 | 0.00002642 | 1,285.23 | 0x80...251d | |
| 10/21/2023 | 5:14:59 PM | sell | $1,028.47 | $0.8022 | 0.03437 | 0.00002681 | 1,282 | 0x4c...cb60 | |
| 10/21/2023 | 2:09:47 PM | sell | $56.99 | $0.8051 | 0.001912 | 0.00002702 | 70.78 | 0xb9...bfa5 |