WhatToFarm
/
Get started
12 Swap

Info about KLM-WETH pair

Price USD
$0.0001833
Price
0.075989 WETH
TVL
$47,355.03
MKT CAP
$187.7K
5m
0%
1h
0%
4h
224%
24h
224%
Share
TXNS
171
Buys
140
Sells
31
Volume
186K
Telegram price alerts
Pair:
0x9B5dBc33F6844254d5e269aF11bB07C8dfF4B353
KLM:
0x7E10cd9e486251bC36442B573db37A2C43F8Cb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KLM:
126.16M
Pooled WETH:
$7.73

KLM/WETH price stats on Ethereum

As of November 15, 2024, the current price of KLM token on DEX Uniswap is $0.0001833. KLM price is up 224% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $186,110.28. KLM token contract is 0x7E10cd9e486251bC36442B573db37A2C43F8Cb54 with a market cap $187,679.70. The liquidity pool contract is 0x9B5dBc33F6844254d5e269aF11bB07C8dfF4B353 with total value locked (TVL) of $47,355.04. The KLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KLM/WETH with the contract address 0x9B5dBc33F6844254d5e269aF11bB07C8dfF4B353 is $47,355.04.

The total transactions of KLM/WETH is 171 in the last 24 hours, 140 of which are buy transactions, and 31 are sales transactions.

KLM/WETH pool has a trading volume of $186,110.28 in the last 24 hours.

The exchange rate of 1 KLM to WETH is 0.00000005989, captured at 5:30 AM UTC.

The price of converting 1 KLM to USD is $0.0001833 today.

KLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20241:41:23 AMbuy$612.37$0.00018330.20.0759893.34M
0xe59...a39b
0xa6...6d49
11/15/20241:38:35 AMbuy$3,024.69$0.00017770.990.07581719.54M
0x9c3...48Fe
0xd0...25ef
11/15/20241:37:23 AMbuy$3,055.25$0.000134110.0743926.81M
0x750...39C2
0x02...2358
11/15/20241:37:11 AMsell$1,933.52$0.00013410.63280.0743918.07M
0x444...F09e
0xe2...a99d
11/15/20241:37:11 AMsell$2,550.25$0.00013540.83470.07443118.83M
0xB37...201F
0x9f...163b
11/15/20241:36:35 AMsell$2,369.03$0.0001540.7760.07504513.89M
0xd84...9abE
0xbf...ca0a
11/15/20241:36:35 AMsell$3,953.59$0.0001541.290.07504517.88M
0xe4C...528e
0x0b...f93f
11/15/20241:35:35 AMsell$2,722.6$0.00025730.89190.0784310.58M
0xe3b...Cd22
0x52...58d4
11/15/20241:35:35 AMbuy$755.5$0.00025860.24750.0784743.13M
0x817...da6D
0xdc...54b3
11/15/20241:35:35 AMbuy$303.72$0.00025660.09950.0784061.18M
0x31d...3dE6
0x0c...f7f0
11/15/20241:35:35 AMbuy$303.72$0.00025090.09950.0782221.21M
0x31a...1Fe0
0x14...3f3a
11/15/20241:34:47 AMsell$3,912.41$0.00027631.280.07905314.16M
0x3ac...31Ce
0xf1...310f
11/15/20241:34:47 AMbuy$2,289.4$0.00028470.750.0793298.7M
0x6aB...633a
0xf6...87ef
11/15/20241:33:59 AMbuy$3,031.55$0.0003170.9950.0610410.58M
0xe3b...Cd22
0x1a...80a5
11/15/20241:33:23 AMbuy$301.63$0.00025540.0990.0783841.18M
0xCd7...635C
0x65...89a2
11/15/20241:33:23 AMbuy$304.67$0.00025750.10.0784521.25M
0xd4F...cb52
0x0e...61d0
11/15/20241:33:23 AMbuy$304.67$0.00024980.10.0782011.22M
0x688...aA0A
0xcb...e50a
11/15/20241:32:47 AMbuy$3,031.55$0.00024080.9950.07790414.16M
0x3ac...31Ce
0x42...082d
11/15/20241:31:47 AMbuy$1,523.39$0.00018930.50.0762138.57M
0x338...DEE4
0x03...648a
11/15/20241:31:35 AMbuy$1,523.39$0.00018930.50.0762139.84M
0xd32...3359
0xbc...451c